Skip to main content

Vaneck Oil Services ETF (NY: OIH )

296.80 -0.43 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 303.50 303.50 294.23 297.23 569,384 -5.92(-1.95%)
Dec 03, 2024 305.42 306.23 299.32 303.15 417,413 +0.75(+0.25%)
Dec 02, 2024 303.09 303.67 299.25 302.40 285,604 -0.90(-0.30%)
Nov 29, 2024 303.52 304.18 301.98 303.30 180,636 +2.06(+0.68%)
Nov 27, 2024 301.40 306.03 299.92 301.24 282,924 +0.91(+0.30%)
Nov 26, 2024 304.15 304.35 298.48 300.33 643,439 -3.45(-1.14%)
Nov 25, 2024 309.84 311.28 302.20 303.78 645,884 -3.48(-1.13%)
Nov 22, 2024 304.27 310.13 303.44 307.26 859,154 +3.40(+1.12%)
Nov 21, 2024 300.82 306.35 299.52 303.86 888,940 +6.21(+2.09%)
Nov 20, 2024 293.46 298.00 293.46 297.65 374,158 +3.84(+1.31%)
Nov 19, 2024 291.98 296.39 291.40 293.81 303,210 -1.67(-0.57%)
Nov 18, 2024 296.91 298.16 294.23 295.48 339,669 +3.38(+1.16%)
Nov 15, 2024 297.40 300.51 291.19 292.10 300,314 -4.76(-1.60%)
Nov 14, 2024 298.39 299.84 293.97 296.86 519,317 -0.83(-0.28%)
Nov 13, 2024 303.49 303.49 296.33 297.69 443,058 -4.38(-1.45%)
Nov 12, 2024 304.49 307.96 301.53 302.07 568,973 -2.79(-0.92%)
Nov 11, 2024 297.25 305.83 297.25 304.86 1,220,040 +6.69(+2.24%)
Nov 08, 2024 298.42 300.96 295.49 298.17 411,156 -3.23(-1.07%)
Nov 07, 2024 304.24 304.24 297.69 301.40 568,750 -2.92(-0.96%)
Nov 06, 2024 292.05 306.95 290.59 304.32 2,767,211 +25.01(+8.95%)
Nov 05, 2024 276.86 279.71 275.98 279.31 489,808 +3.30(+1.20%)
Nov 04, 2024 273.26 277.94 273.16 276.01 464,003 +4.22(+1.55%)
Nov 01, 2024 275.95 277.00 270.98 271.79 450,689 -2.78(-1.01%)
Oct 31, 2024 274.84 277.43 273.30 274.57 338,494 +2.01(+0.74%)
Oct 30, 2024 272.49 276.60 271.93 272.56 830,905 +0.53(+0.19%)
Oct 29, 2024 275.95 275.95 270.66 272.03 552,016 -3.89(-1.41%)
Oct 28, 2024 271.17 276.52 270.08 275.92 602,234 -2.85(-1.02%)
Oct 25, 2024 278.89 280.52 276.52 278.77 740,826 +3.85(+1.40%)
Oct 24, 2024 277.18 277.63 271.40 274.92 306,732 -1.18(-0.43%)
Oct 23, 2024 277.72 279.49 274.66 276.10 406,918 -2.02(-0.73%)
Oct 22, 2024 281.02 281.44 277.71 278.12 324,307 -2.08(-0.74%)
Oct 21, 2024 281.68 283.05 278.66 280.20 374,958 +0.67(+0.24%)
Oct 18, 2024 285.57 286.64 279.12 279.53 673,299 -7.79(-2.71%)
Oct 17, 2024 286.29 287.49 283.00 287.32 258,032 +0.03(+0.01%)
Oct 16, 2024 285.76 288.14 285.55 287.29 271,753 +3.34(+1.18%)
Oct 15, 2024 287.60 288.13 283.44 283.95 835,629 -11.17(-3.78%)
Oct 14, 2024 294.44 295.68 292.80 295.12 573,392 -2.49(-0.84%)
Oct 11, 2024 293.50 298.35 293.50 297.61 315,517 +2.61(+0.88%)
Oct 10, 2024 293.44 297.45 291.54 295.00 509,670 +2.43(+0.83%)
Oct 09, 2024 290.93 294.84 290.01 292.57 802,721 -1.04(-0.35%)
Oct 08, 2024 297.32 297.67 291.30 293.61 561,299 -8.29(-2.75%)
Oct 07, 2024 302.54 304.37 300.42 301.90 444,030 +0.00(+0.00%)
Oct 04, 2024 300.37 303.07 298.59 301.90 778,792 +3.44(+1.15%)
Oct 03, 2024 292.49 298.66 289.81 298.46 859,427 +6.41(+2.19%)
Oct 02, 2024 294.86 296.25 289.35 292.05 418,136 +1.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.