Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

350.37 +5.13 (+1.49%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 345.54 348.42 344.32 345.23 348,385 +2.33(+0.68%)
Sep 21, 2023 350.66 350.66 342.47 342.90 609,607 -5.92(-1.70%)
Sep 20, 2023 350.09 356.45 348.82 348.82 527,125 -2.43(-0.69%)
Sep 19, 2023 362.20 363.21 349.60 351.25 562,612 -7.44(-2.07%)
Sep 18, 2023 359.58 361.60 357.02 358.69 506,121 +1.76(+0.49%)
Sep 15, 2023 357.17 361.21 354.73 356.93 563,802 -2.79(-0.78%)
Sep 14, 2023 360.02 361.81 358.62 359.72 620,918 +5.14(+1.45%)
Sep 13, 2023 362.98 362.98 353.25 354.58 566,063 -7.72(-2.13%)
Sep 12, 2023 358.28 364.08 357.05 362.30 755,170 +8.64(+2.44%)
Sep 11, 2023 355.74 358.37 352.33 353.66 369,521 +0.59(+0.17%)
Sep 08, 2023 353.86 357.37 352.00 353.07 357,252 +1.06(+0.30%)
Sep 07, 2023 353.00 355.21 349.90 352.01 446,700 -1.80(-0.51%)
Sep 06, 2023 352.29 356.50 350.21 353.81 765,528 +1.24(+0.35%)
Sep 05, 2023 353.51 359.05 352.20 352.57 946,383 +2.89(+0.83%)
Sep 01, 2023 346.28 351.33 346.07 349.68 692,953 +8.95(+2.63%)
Aug 31, 2023 343.35 343.35 337.76 340.73 333,791 -1.12(-0.33%)
Aug 30, 2023 341.13 343.97 339.25 341.85 445,920 +2.41(+0.71%)
Aug 29, 2023 337.46 340.92 333.06 339.44 523,462 +3.05(+0.91%)
Aug 28, 2023 332.83 339.01 332.14 336.39 409,137 +5.25(+1.59%)
Aug 25, 2023 334.30 334.30 328.60 331.14 488,403 -0.30(-0.09%)
Aug 24, 2023 332.64 337.02 331.08 331.44 344,372 -3.91(-1.17%)
Aug 23, 2023 329.17 337.18 325.86 335.35 519,428 +3.12(+0.94%)
Aug 22, 2023 336.43 336.92 331.67 332.23 386,030 -4.16(-1.24%)
Aug 21, 2023 340.47 342.40 333.33 336.39 337,786 -2.32(-0.68%)
Aug 18, 2023 332.08 339.38 330.65 338.71 663,706 +3.19(+0.95%)
Aug 17, 2023 342.09 343.35 334.97 335.52 816,085 -1.18(-0.35%)
Aug 16, 2023 337.77 342.74 335.93 336.70 400,326 -1.24(-0.37%)
Aug 15, 2023 340.07 341.85 336.01 337.94 431,737 -6.09(-1.77%)
Aug 14, 2023 344.95 345.63 341.36 344.03 402,016 -3.23(-0.93%)
Aug 11, 2023 343.43 349.13 343.21 347.26 424,678 +3.70(+1.08%)
Aug 10, 2023 345.02 348.99 340.90 343.56 715,208 -2.02(-0.58%)
Aug 09, 2023 344.23 351.46 342.73 345.58 945,631 +4.16(+1.22%)
Aug 08, 2023 333.00 341.76 329.23 341.42 719,059 +2.02(+0.60%)
Aug 07, 2023 342.05 343.44 337.18 339.40 1,221,854 -2.43(-0.71%)
Aug 04, 2023 344.33 345.76 340.72 341.83 486,641 -0.43(-0.13%)
Aug 03, 2023 338.23 345.18 338.00 342.26 493,730 +3.01(+0.89%)
Aug 02, 2023 339.12 340.28 333.37 339.25 449,961 -2.45(-0.72%)
Aug 01, 2023 341.02 342.36 336.24 341.70 322,873 -2.04(-0.59%)
Jul 31, 2023 340.00 344.81 340.00 343.74 457,946 +6.24(+1.85%)
Jul 28, 2023 333.29 337.50 331.85 337.50 336,729 +4.88(+1.47%)
Jul 27, 2023 339.21 341.41 331.48 332.62 557,794 -5.01(-1.48%)
Jul 26, 2023 332.99 339.50 332.70 337.63 346,456 -1.11(-0.33%)
Jul 25, 2023 335.91 340.33 333.77 338.74 398,724 +2.24(+0.67%)
Jul 24, 2023 329.40 337.23 329.40 336.50 588,572 +7.44(+2.26%)
Jul 21, 2023 326.77 329.79 323.88 329.06 381,235 -0.04(-0.01%)
Jul 20, 2023 331.47 333.08 326.07 329.10 420,605 -1.72(-0.52%)
Jul 19, 2023 328.89 333.70 328.19 330.82 423,820 -0.67(-0.20%)
Jul 18, 2023 323.92 333.50 323.75 331.49 825,627 +7.96(+2.46%)
Jul 17, 2023 318.71 325.05 318.65 323.53 457,121 +2.86(+0.89%)
Jul 14, 2023 323.57 324.16 319.05 320.67 558,568 -5.25(-1.61%)
Jul 13, 2023 325.54 328.37 322.36 325.92 1,257,219 +2.13(+0.66%)
Jul 12, 2023 325.20 326.35 321.93 323.79 716,000 +2.54(+0.79%)
Jul 11, 2023 312.08 321.84 311.17 321.25 1,280,876 +10.76(+3.47%)
Jul 10, 2023 306.79 310.81 305.72 310.49 523,358 +2.79(+0.91%)
Jul 07, 2023 286.67 309.19 286.67 307.70 952,017 +19.68(+6.83%)
Jul 06, 2023 287.76 290.80 282.00 288.02 425,029 -2.31(-0.80%)
Jul 05, 2023 293.81 293.81 288.40 290.33 491,071 -0.34(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.