Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

5.485 +0.025 (+0.46%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.360 5.585 5.360 5.460 682,626 +0.05(+0.92%)
Aug 29, 2025 5.320 5.480 5.320 5.410 883,246 +0.05(+0.93%)
Aug 28, 2025 5.080 5.500 5.080 5.360 786,174 +0.28(+5.51%)
Aug 27, 2025 5.020 5.110 5.013 5.080 119,228 +0.01(+0.20%)
Aug 26, 2025 5.220 5.220 5.030 5.070 261,970 -0.12(-2.31%)
Aug 25, 2025 4.890 5.215 4.890 5.190 1,400,424 +0.29(+5.92%)
Aug 22, 2025 4.920 4.990 4.885 4.900 2,173,724 -0.04(-0.81%)
Aug 21, 2025 5.000 5.000 4.880 4.940 1,405,720 +0.03(+0.61%)
Aug 20, 2025 4.920 4.990 4.890 4.910 986,905 +0.01(+0.20%)
Aug 19, 2025 5.010 5.040 4.885 4.900 538,546 -0.10(-2.00%)
Aug 18, 2025 4.930 5.140 4.920 5.000 863,126 +0.06(+1.21%)
Aug 15, 2025 4.950 5.020 4.911 4.940 521,439 +0.01(+0.20%)
Aug 14, 2025 4.830 4.990 4.830 4.930 591,439 +0.07(+1.44%)
Aug 13, 2025 4.860 5.050 4.810 4.860 1,125,555 +0.00(+0.00%)
Aug 12, 2025 4.640 4.860 4.620 4.860 867,867 +0.22(+4.74%)
Aug 11, 2025 4.440 4.675 4.435 4.640 986,978 +0.14(+3.11%)
Aug 08, 2025 4.470 4.500 4.220 4.500 1,732,582 +0.50(+12.50%)
Aug 07, 2025 4.080 4.187 3.945 4.000 616,972 -0.05(-1.23%)
Aug 06, 2025 4.130 4.163 4.020 4.050 825,004 +0.04(+1.00%)
Aug 05, 2025 4.040 4.220 4.000 4.010 324,955 -0.07(-1.72%)
Aug 04, 2025 4.080 4.230 4.005 4.080 377,668 -0.03(-0.73%)
Aug 01, 2025 4.170 4.205 4.050 4.110 207,967 -0.14(-3.29%)
Jul 31, 2025 4.220 4.270 4.180 4.250 112,911 +0.01(+0.24%)
Jul 30, 2025 4.330 4.400 4.170 4.240 355,198 -0.11(-2.53%)
Jul 29, 2025 4.290 4.390 4.210 4.350 158,853 +0.10(+2.35%)
Jul 28, 2025 4.290 4.315 4.100 4.250 320,441 -0.01(-0.23%)
Jul 25, 2025 4.330 4.330 4.240 4.260 81,928 -0.07(-1.62%)
Jul 24, 2025 4.310 4.390 4.293 4.330 270,582 -0.01(-0.23%)
Jul 23, 2025 4.380 4.450 4.300 4.340 494,426 +0.00(+0.00%)
Jul 22, 2025 4.300 4.460 4.300 4.340 836,582 +0.04(+0.93%)
Jul 21, 2025 4.240 4.320 4.225 4.300 532,319 +0.06(+1.42%)
Jul 18, 2025 4.280 4.350 4.225 4.240 416,560 -0.05(-1.17%)
Jul 17, 2025 4.250 4.350 4.200 4.290 609,120 +0.03(+0.70%)
Jul 16, 2025 4.260 4.350 4.260 4.260 496,709 -0.02(-0.47%)
Jul 15, 2025 4.250 4.360 4.250 4.280 548,435 +0.01(+0.23%)
Jul 14, 2025 4.230 4.370 4.230 4.270 669,890 -0.01(-0.23%)
Jul 11, 2025 4.240 4.370 4.240 4.280 499,916 +0.04(+0.94%)
Jul 10, 2025 4.310 4.360 4.235 4.240 516,481 -0.04(-0.93%)
Jul 09, 2025 4.260 4.350 4.245 4.280 491,776 +0.02(+0.47%)
Jul 08, 2025 4.220 4.380 4.220 4.260 728,814 +0.02(+0.47%)
Jul 07, 2025 4.270 4.407 4.220 4.240 419,830 -0.03(-0.70%)
Jul 03, 2025 4.290 4.400 4.260 4.270 370,067 -0.06(-1.39%)
Jul 02, 2025 4.270 4.420 4.240 4.330 938,762 +0.09(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.