Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewMarket Corp Common Stock (NY:NEU)

643.50 -0.56 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 641.10 646.77 637.63 643.50 32,864 -0.56(-0.09%)
May 30, 2025 636.65 645.12 632.78 644.06 51,559 +7.96(+1.25%)
May 29, 2025 635.59 637.30 630.79 636.10 37,701 +3.50(+0.55%)
May 28, 2025 643.68 643.68 631.86 632.60 34,137 -13.78(-2.13%)
May 27, 2025 644.07 646.44 636.86 646.38 38,529 +5.95(+0.93%)
May 23, 2025 642.15 642.15 636.82 640.43 36,771 -6.62(-1.02%)
May 22, 2025 645.00 650.87 642.52 647.05 35,244 +2.54(+0.39%)
May 21, 2025 644.85 645.90 636.59 644.51 47,901 -5.96(-0.92%)
May 20, 2025 653.71 653.71 647.11 650.47 25,152 -0.34(-0.05%)
May 19, 2025 647.23 652.73 647.23 650.81 26,136 +0.51(+0.08%)
May 16, 2025 645.54 652.48 645.54 650.30 38,489 +4.13(+0.64%)
May 15, 2025 634.34 649.38 634.34 646.17 37,653 +12.38(+1.95%)
May 14, 2025 633.50 639.38 631.36 633.79 45,963 +1.68(+0.27%)
May 13, 2025 638.05 638.18 629.42 632.11 43,749 -4.54(-0.71%)
May 12, 2025 645.00 645.00 636.03 636.65 35,683 +2.17(+0.34%)
May 09, 2025 632.74 637.89 632.64 634.48 27,993 +0.78(+0.12%)
May 08, 2025 633.65 638.01 629.75 633.70 24,560 +5.37(+0.85%)
May 07, 2025 628.75 632.83 625.21 628.33 32,698 -0.77(-0.12%)
May 06, 2025 623.02 630.96 618.86 629.10 38,339 +3.11(+0.50%)
May 05, 2025 628.01 635.01 624.73 625.99 29,984 -2.00(-0.32%)
May 02, 2025 625.77 637.16 625.77 627.99 43,989 +6.21(+1.00%)
May 01, 2025 620.00 625.26 613.17 621.78 50,274 +6.48(+1.05%)
Apr 30, 2025 604.07 616.97 598.32 615.30 65,139 +16.49(+2.75%)
Apr 29, 2025 596.71 609.62 596.71 598.81 38,625 -5.85(-0.97%)
Apr 28, 2025 600.98 608.50 600.98 604.66 35,319 +3.68(+0.61%)
Apr 25, 2025 604.63 604.63 591.48 600.98 33,634 -5.89(-0.97%)
Apr 24, 2025 574.71 616.11 574.71 606.87 45,787 +30.84(+5.35%)
Apr 23, 2025 578.72 581.73 574.32 576.03 44,541 +6.72(+1.18%)
Apr 22, 2025 563.13 571.00 563.13 569.31 29,393 +9.78(+1.75%)
Apr 21, 2025 563.23 563.59 555.28 559.53 28,900 -4.51(-0.80%)
Apr 17, 2025 562.96 567.14 558.49 564.04 34,203 +5.35(+0.96%)
Apr 16, 2025 563.11 563.11 554.11 558.69 43,483 -3.16(-0.56%)
Apr 15, 2025 560.78 564.53 557.75 561.85 28,830 -3.72(-0.66%)
Apr 14, 2025 569.99 569.99 557.38 565.57 30,840 +1.94(+0.34%)
Apr 11, 2025 549.23 565.28 547.35 563.63 44,437 +15.22(+2.78%)
Apr 10, 2025 542.17 552.27 536.50 548.41 48,894 -1.25(-0.23%)
Apr 09, 2025 514.28 554.05 513.35 549.66 76,917 +29.71(+5.71%)
Apr 08, 2025 542.75 546.53 510.07 519.95 66,731 -11.11(-2.09%)
Apr 07, 2025 536.65 548.13 526.75 531.06 70,506 -14.42(-2.64%)
Apr 04, 2025 548.05 554.07 540.64 545.48 67,271 -12.23(-2.19%)
Apr 03, 2025 555.90 563.68 548.41 557.71 45,014 -8.56(-1.51%)
Apr 02, 2025 561.13 566.29 561.13 566.27 52,873 -0.29(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.