Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

0.5935 +0.0125 (+2.15%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6000 0.6196 0.5700 0.5935 30,580 +0.01(+2.15%)
Jul 31, 2025 0.6122 0.6200 0.5715 0.5810 24,320 -0.04(-6.29%)
Jul 30, 2025 0.6319 0.6538 0.6000 0.6200 27,292 -0.01(-1.90%)
Jul 29, 2025 0.6400 0.6500 0.6300 0.6320 27,258 -0.01(-1.80%)
Jul 28, 2025 0.6600 0.6742 0.6436 0.6436 27,573 -0.03(-4.28%)
Jul 25, 2025 0.6648 0.6890 0.6515 0.6724 118,091 +0.02(+3.24%)
Jul 24, 2025 0.6400 0.6899 0.6400 0.6513 40,836 -0.00(-0.64%)
Jul 23, 2025 0.6400 0.6575 0.6311 0.6555 6,919 +0.01(+2.25%)
Jul 22, 2025 0.6599 0.6800 0.6411 0.6411 10,443 -0.01(-1.75%)
Jul 21, 2025 0.6377 0.6600 0.6377 0.6525 19,556 -0.01(-1.58%)
Jul 18, 2025 0.7000 0.7000 0.6482 0.6630 15,748 +0.01(+2.00%)
Jul 17, 2025 0.6878 0.6890 0.6500 0.6500 34,839 +0.00(+0.65%)
Jul 16, 2025 0.6700 0.6700 0.6211 0.6458 23,660 -0.02(-3.61%)
Jul 15, 2025 0.6800 0.6794 0.6700 0.6700 21,636 -0.02(-2.90%)
Jul 14, 2025 0.6900 0.7500 0.6200 0.6900 195,982 -0.00(-0.29%)
Jul 11, 2025 0.6450 0.7000 0.6138 0.6920 91,014 +0.04(+6.51%)
Jul 10, 2025 0.6100 0.6497 0.6100 0.6497 13,186 +0.00(+0.05%)
Jul 09, 2025 0.6900 0.6900 0.6000 0.6494 41,627 -0.01(-1.96%)
Jul 08, 2025 0.6600 0.6900 0.6300 0.6624 37,222 -0.00(-0.08%)
Jul 07, 2025 0.6495 0.6965 0.6300 0.6629 61,029 +0.03(+5.39%)
Jul 03, 2025 0.6300 0.6422 0.6000 0.6290 8,792 +0.00(+0.62%)
Jul 02, 2025 0.6172 0.6259 0.6123 0.6251 9,962 +0.02(+2.64%)
Jul 01, 2025 0.5900 0.6199 0.5944 0.6090 23,125 +0.03(+5.00%)
Jun 30, 2025 0.6100 0.6100 0.5800 0.5800 15,393 -0.03(-4.26%)
Jun 27, 2025 0.6020 0.6058 0.6000 0.6058 31,401 +0.01(+0.97%)
Jun 26, 2025 0.5755 0.6000 0.5755 0.6000 8,839 +0.03(+4.60%)
Jun 25, 2025 0.5772 0.5773 0.5702 0.5736 6,048 -0.00(-0.64%)
Jun 24, 2025 0.5700 0.5823 0.5700 0.5773 23,358 +0.01(+1.28%)
Jun 23, 2025 0.5700 0.5990 0.5700 0.5700 31,532 +0.00(+0.00%)
Jun 20, 2025 0.6000 0.6100 0.5700 0.5700 29,554 -0.04(-6.57%)
Jun 18, 2025 0.6048 0.6192 0.6000 0.6101 7,696 -0.01(-1.31%)
Jun 17, 2025 0.6000 0.6297 0.6000 0.6182 27,706 +0.02(+3.03%)
Jun 16, 2025 0.6000 0.6398 0.5999 0.6000 22,406 +0.00(+0.00%)
Jun 13, 2025 0.6300 0.6300 0.5999 0.6000 12,133 -0.04(-6.77%)
Jun 12, 2025 0.6000 0.6436 0.5876 0.6436 18,525 +0.04(+7.45%)
Jun 11, 2025 0.6000 0.6492 0.5900 0.5990 57,936 +0.00(+0.49%)
Jun 10, 2025 0.5900 0.6048 0.5710 0.5961 20,770 +0.00(+0.30%)
Jun 09, 2025 0.5700 0.6000 0.5699 0.5943 40,864 +0.01(+2.47%)
Jun 06, 2025 0.5900 0.5915 0.5600 0.5800 20,497 -0.01(-1.64%)
Jun 05, 2025 0.5791 0.6053 0.5791 0.5897 36,303 -0.01(-1.22%)
Jun 04, 2025 0.5600 0.5970 0.5600 0.5970 161,459 +0.04(+7.14%)
Jun 03, 2025 0.5600 0.5800 0.5540 0.5572 39,476 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.