Skip to main content

Nordic American Tankers Limited Common Stock (NY:NAT)

2.630 -0.070 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.690 2.690 2.610 2.630 3,003,729 -0.07(-2.59%)
Jun 27, 2025 2.710 2.770 2.670 2.700 4,141,979 +0.01(+0.37%)
Jun 26, 2025 2.710 2.750 2.685 2.690 2,863,789 -0.03(-1.10%)
Jun 25, 2025 2.660 2.750 2.660 2.720 3,443,818 +0.08(+3.03%)
Jun 24, 2025 2.710 2.715 2.620 2.640 3,362,119 -0.13(-4.69%)
Jun 23, 2025 2.780 2.865 2.750 2.770 4,186,111 +0.02(+0.73%)
Jun 20, 2025 2.850 2.850 2.750 2.750 2,634,919 -0.10(-3.51%)
Jun 18, 2025 2.860 2.880 2.800 2.850 2,664,247 -0.01(-0.35%)
Jun 17, 2025 2.840 2.890 2.780 2.860 2,929,274 +0.09(+3.25%)
Jun 16, 2025 2.830 2.880 2.750 2.770 3,415,034 -0.07(-2.46%)
Jun 13, 2025 2.770 2.860 2.730 2.840 5,346,965 +0.12(+4.41%)
Jun 12, 2025 2.700 2.750 2.670 2.720 2,343,658 -0.03(-1.09%)
Jun 11, 2025 2.750 2.770 2.710 2.750 2,574,139 +0.01(+0.36%)
Jun 10, 2025 2.730 2.750 2.710 2.740 2,346,693 +0.03(+1.11%)
Jun 09, 2025 2.750 2.780 2.710 2.710 2,283,879 -0.04(-1.45%)
Jun 06, 2025 2.780 2.800 2.715 2.750 2,345,100 -0.01(-0.36%)
Jun 05, 2025 2.800 2.810 2.730 2.760 2,053,986 -0.02(-0.72%)
Jun 04, 2025 2.740 2.840 2.735 2.780 3,182,610 +0.09(+3.35%)
Jun 03, 2025 2.690 2.720 2.610 2.690 2,200,279 -0.02(-0.74%)
Jun 02, 2025 2.680 2.730 2.655 2.710 3,045,283 +0.06(+2.26%)
May 30, 2025 2.570 2.660 2.560 2.650 2,440,783 +0.09(+3.52%)
May 29, 2025 2.660 2.680 2.550 2.560 2,270,822 -0.09(-3.40%)
May 28, 2025 2.680 2.690 2.630 2.650 2,011,362 -0.05(-1.85%)
May 27, 2025 2.690 2.730 2.660 2.700 1,876,345 +0.03(+1.12%)
May 23, 2025 2.590 2.680 2.560 2.670 2,606,277 +0.07(+2.69%)
May 22, 2025 2.660 2.660 2.580 2.600 2,604,316 -0.07(-2.62%)
May 21, 2025 2.730 2.730 2.660 2.670 2,635,956 -0.05(-1.84%)
May 20, 2025 2.730 2.740 2.710 2.720 1,754,072 -0.01(-0.37%)
May 19, 2025 2.750 2.760 2.710 2.730 1,621,404 -0.03(-1.09%)
May 16, 2025 2.730 2.780 2.700 2.760 2,684,982 +0.04(+1.47%)
May 15, 2025 2.650 2.740 2.630 2.720 1,770,138 +0.05(+1.87%)
May 14, 2025 2.630 2.680 2.620 2.670 1,999,238 +0.03(+1.14%)
May 13, 2025 2.580 2.650 2.580 2.640 2,539,321 +0.06(+2.33%)
May 12, 2025 2.640 2.670 2.580 2.580 2,280,167 -0.02(-0.77%)
May 09, 2025 2.590 2.610 2.540 2.600 1,981,798 +0.03(+1.17%)
May 08, 2025 2.610 2.610 2.540 2.570 1,320,550 -0.04(-1.53%)
May 07, 2025 2.660 2.660 2.580 2.610 1,933,431 -0.04(-1.51%)
May 06, 2025 2.660 2.690 2.630 2.650 2,842,922 -0.01(-0.38%)
May 05, 2025 2.630 2.700 2.620 2.660 2,426,918 +0.06(+2.31%)
May 02, 2025 2.590 2.620 2.540 2.600 2,979,620 +0.05(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.