Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.590 +0.090 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.460 9.600 9.390 9.500 102,330 +0.04(+0.42%)
Sep 30, 2024 9.370 9.500 9.370 9.460 47,066 +0.06(+0.64%)
Sep 27, 2024 9.300 9.440 9.290 9.400 22,609 +0.12(+1.29%)
Sep 26, 2024 9.300 9.320 9.180 9.280 37,205 -0.06(-0.64%)
Sep 25, 2024 9.270 9.410 9.250 9.340 15,069 +0.03(+0.32%)
Sep 24, 2024 9.260 9.350 9.260 9.310 16,155 +0.09(+0.98%)
Sep 23, 2024 9.380 9.500 9.220 9.220 36,716 -0.16(-1.71%)
Sep 20, 2024 9.450 9.450 9.270 9.380 20,447 -0.02(-0.21%)
Sep 19, 2024 9.180 9.460 9.180 9.400 42,396 +0.31(+3.41%)
Sep 18, 2024 9.020 9.179 9.020 9.090 28,079 +0.00(+0.00%)
Sep 17, 2024 9.050 9.140 9.049 9.090 27,945 +0.06(+0.66%)
Sep 16, 2024 9.110 9.220 9.010 9.030 83,487 -0.14(-1.53%)
Sep 13, 2024 9.200 9.300 9.150 9.170 31,839 +0.05(+0.55%)
Sep 12, 2024 9.100 9.220 9.040 9.120 30,130 +0.09(+1.00%)
Sep 11, 2024 9.050 9.050 9.000 9.030 25,290 +0.01(+0.11%)
Sep 10, 2024 9.130 9.130 9.010 9.020 29,548 -0.10(-1.10%)
Sep 09, 2024 9.170 9.280 9.070 9.120 39,551 -0.07(-0.76%)
Sep 06, 2024 9.250 9.360 9.140 9.190 29,601 +0.01(+0.11%)
Sep 05, 2024 9.020 9.320 9.000 9.180 63,283 +0.16(+1.77%)
Sep 04, 2024 9.150 9.150 9.000 9.020 28,875 -0.09(-0.99%)
Sep 03, 2024 9.350 9.350 9.050 9.110 48,894 -0.13(-1.41%)
Aug 30, 2024 9.270 9.286 9.220 9.240 25,469 -0.02(-0.22%)
Aug 29, 2024 9.250 9.320 9.220 9.260 19,233 +0.01(+0.11%)
Aug 28, 2024 9.200 9.300 9.200 9.250 6,487 +0.00(+0.00%)
Aug 27, 2024 9.330 9.381 9.100 9.250 56,445 -0.13(-1.39%)
Aug 26, 2024 9.400 9.450 9.322 9.380 19,812 +0.10(+1.08%)
Aug 23, 2024 9.450 9.454 9.270 9.280 20,379 -0.04(-0.43%)
Aug 22, 2024 9.420 9.430 9.320 9.320 26,857 -0.11(-1.17%)
Aug 21, 2024 9.480 9.480 9.380 9.430 19,800 +0.02(+0.21%)
Aug 20, 2024 9.480 9.500 9.375 9.410 24,820 -0.02(-0.21%)
Aug 19, 2024 9.370 9.550 9.370 9.430 60,970 +0.04(+0.43%)
Aug 16, 2024 9.290 9.400 9.290 9.390 56,433 +0.15(+1.62%)
Aug 15, 2024 9.260 9.350 9.210 9.240 19,331 +0.03(+0.33%)
Aug 14, 2024 9.200 9.240 9.110 9.210 18,124 +0.05(+0.55%)
Aug 13, 2024 9.100 9.210 9.100 9.160 20,988 +0.00(+0.00%)
Aug 12, 2024 9.150 9.230 9.020 9.160 36,563 +0.03(+0.33%)
Aug 09, 2024 9.010 9.150 9.010 9.130 17,032 +0.06(+0.66%)
Aug 08, 2024 9.090 9.140 9.030 9.070 23,994 +0.06(+0.67%)
Aug 07, 2024 9.080 9.080 9.000 9.010 13,517 +0.03(+0.33%)
Aug 06, 2024 8.950 9.130 8.950 8.980 30,082 +0.01(+0.11%)
Aug 05, 2024 8.920 9.050 8.804 8.970 62,633 -0.01(-0.11%)
Aug 02, 2024 8.950 9.080 8.950 8.980 69,427 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.