Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MMA )

1.995 -0.005 (-0.25%)
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.990 2.690 1.900 2.000 37,128 +0.09(+4.67%)
Sep 30, 2024 2.020 2.025 1.870 1.911 20,835 -0.03(-1.51%)
Sep 27, 2024 1.890 1.970 1.720 1.940 21,812 +0.19(+10.54%)
Sep 26, 2024 2.150 2.170 1.430 1.755 105,576 -0.33(-15.67%)
Sep 25, 2024 2.510 2.580 2.080 2.081 18,743 -0.29(-12.37%)
Sep 24, 2024 2.650 2.660 2.300 2.375 8,075 -0.31(-11.38%)
Sep 23, 2024 2.630 3.320 2.630 2.680 20,593 -0.02(-0.91%)
Sep 20, 2024 2.650 2.780 2.650 2.705 1,824 -0.04(-1.29%)
Sep 19, 2024 3.180 3.370 2.620 2.740 14,197 -0.56(-16.97%)
Sep 18, 2024 3.130 3.300 3.130 3.300 2,728 +0.03(+0.92%)
Sep 17, 2024 3.340 3.340 3.087 3.270 4,277 +0.04(+1.08%)
Sep 16, 2024 3.310 3.380 3.190 3.235 6,797 -0.20(-5.69%)
Sep 13, 2024 3.280 3.431 3.280 3.430 1,723 +0.00(+0.00%)
Sep 12, 2024 3.750 3.837 3.430 3.430 5,513 -0.32(-8.53%)
Sep 11, 2024 3.990 3.990 3.530 3.750 20,746 +0.23(+6.53%)
Sep 10, 2024 3.990 3.990 3.400 3.520 22,455 -0.15(-4.08%)
Sep 09, 2024 3.670 3.710 3.510 3.670 23,123 +0.16(+4.56%)
Sep 06, 2024 3.510 3.550 3.360 3.510 3,737 +0.10(+2.93%)
Sep 05, 2024 3.670 3.690 3.410 3.410 7,747 -0.40(-10.50%)
Sep 04, 2024 3.877 3.877 3.640 3.810 7,545 +0.08(+2.14%)
Sep 03, 2024 3.060 3.780 2.936 3.730 20,719 +0.67(+21.80%)
Aug 30, 2024 3.340 3.349 3.062 3.062 1,582 -0.14(-4.30%)
Aug 29, 2024 3.380 3.670 3.120 3.200 9,347 -0.19(-5.60%)
Aug 28, 2024 3.619 3.619 3.390 3.390 3,152 -0.16(-4.51%)
Aug 27, 2024 3.710 3.820 3.410 3.550 14,672 -0.16(-4.31%)
Aug 26, 2024 3.480 3.890 3.430 3.710 21,413 +0.31(+9.12%)
Aug 23, 2024 3.350 3.400 3.300 3.400 2,089 +0.05(+1.49%)
Aug 22, 2024 3.390 3.440 3.180 3.350 12,149 +0.06(+1.67%)
Aug 21, 2024 2.780 3.350 2.650 3.295 39,056 +0.65(+24.34%)
Aug 20, 2024 2.720 2.720 2.525 2.650 5,148 +0.00(+0.00%)
Aug 19, 2024 2.970 2.970 2.500 2.650 6,347 -0.21(-7.35%)
Aug 16, 2024 2.470 2.910 2.380 2.860 8,614 +0.30(+11.71%)
Aug 15, 2024 2.900 3.200 2.560 2.560 16,754 -0.19(-6.91%)
Aug 14, 2024 2.150 2.750 2.150 2.750 12,560 +0.64(+30.33%)
Aug 13, 2024 2.105 2.163 2.046 2.110 2,088 +0.00(+0.00%)
Aug 12, 2024 2.100 2.150 2.050 2.110 10,661 +0.02(+0.96%)
Aug 09, 2024 2.200 2.210 2.090 2.090 3,110 -0.11(-5.00%)
Aug 08, 2024 2.040 2.200 2.030 2.200 8,162 +0.15(+7.15%)
Aug 07, 2024 2.130 2.215 2.010 2.053 17,830 -0.13(-5.91%)
Aug 06, 2024 2.210 2.275 2.180 2.182 3,585 -0.06(-2.81%)
Aug 05, 2024 2.250 2.294 2.140 2.245 5,009 -0.17(-7.23%)
Aug 02, 2024 2.425 2.425 2.301 2.420 4,157 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.