Skip to main content

McKesson Corp (NY: MCK )

595.56 +5.61 (+0.95%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 591.59 592.33 585.96 589.95 728,171 -1.12(-0.19%)
Jun 13, 2024 584.18 592.40 579.00 591.07 528,704 +6.28(+1.07%)
Jun 12, 2024 590.00 590.00 575.02 584.79 603,422 -6.50(-1.10%)
Jun 11, 2024 591.28 591.31 584.41 591.29 445,873 +0.01(+0.00%)
Jun 10, 2024 586.54 592.12 583.40 591.28 524,118 +4.38(+0.75%)
Jun 07, 2024 590.54 591.80 584.23 586.90 541,804 +0.79(+0.13%)
Jun 06, 2024 580.00 587.23 578.30 586.11 495,519 +6.51(+1.12%)
Jun 05, 2024 574.41 579.83 573.05 579.60 480,954 +5.87(+1.02%)
Jun 04, 2024 571.50 574.70 569.27 573.73 488,634 +0.57(+0.10%)
Jun 03, 2024 565.78 574.51 565.78 573.16 1,055,915 +4.19(+0.74%)
May 31, 2024 560.38 569.97 558.33 568.97 1,166,706 +8.62(+1.54%)
May 30, 2024 558.62 564.32 557.79 560.35 599,847 +2.07(+0.37%)
May 29, 2024 549.40 559.48 547.19 558.28 1,038,590 +9.62(+1.75%)
May 28, 2024 556.79 557.07 546.41 548.66 1,146,067 -11.46(-2.05%)
May 24, 2024 558.73 563.25 557.48 560.12 512,911 +2.70(+0.48%)
May 23, 2024 557.48 563.60 557.17 557.42 695,948 +0.65(+0.12%)
May 22, 2024 550.85 560.07 548.21 556.77 744,735 +4.98(+0.90%)
May 21, 2024 563.65 564.38 551.58 551.79 877,804 -11.60(-2.06%)
May 20, 2024 564.38 565.54 557.59 563.39 577,077 -0.52(-0.09%)
May 17, 2024 558.84 564.25 557.32 563.91 576,317 +8.75(+1.58%)
May 16, 2024 552.57 557.81 551.98 555.15 759,382 +4.19(+0.76%)
May 15, 2024 548.13 555.02 548.13 550.96 540,210 -0.02(-0.00%)
May 14, 2024 554.00 556.13 549.23 550.98 626,662 -3.03(-0.55%)
May 13, 2024 558.09 562.75 552.98 554.01 684,091 -5.30(-0.95%)
May 10, 2024 555.66 559.88 555.52 559.30 637,596 +4.79(+0.86%)
May 09, 2024 543.30 555.85 543.30 554.52 978,421 +11.50(+2.12%)
May 08, 2024 551.71 565.39 538.03 543.02 1,380,117 -2.14(-0.39%)
May 07, 2024 532.97 546.03 532.93 545.16 984,998 +12.33(+2.31%)
May 06, 2024 530.66 534.05 530.22 532.83 643,363 +4.54(+0.86%)
May 03, 2024 529.42 529.42 519.92 528.28 867,926 -1.41(-0.27%)
May 02, 2024 529.07 533.22 524.32 529.69 824,233 -0.83(-0.16%)
May 01, 2024 531.72 534.51 517.71 530.52 1,172,100 -6.10(-1.14%)
Apr 30, 2024 535.60 538.60 533.17 536.62 795,936 +1.12(+0.21%)
Apr 29, 2024 542.03 542.66 534.94 535.51 1,210,549 -7.20(-1.33%)
Apr 26, 2024 537.40 544.22 534.10 542.71 655,383 +3.36(+0.62%)
Apr 25, 2024 537.60 541.71 534.14 539.35 636,250 +4.51(+0.84%)
Apr 24, 2024 531.06 536.56 528.70 534.84 584,132 +3.42(+0.64%)
Apr 23, 2024 528.12 532.28 527.32 531.42 491,313 +4.68(+0.89%)
Apr 22, 2024 524.43 532.64 517.26 526.75 894,471 +2.49(+0.47%)
Apr 19, 2024 519.44 525.26 516.45 524.26 646,229 +6.01(+1.16%)
Apr 18, 2024 527.85 527.85 514.32 518.25 632,129 -7.10(-1.35%)
Apr 17, 2024 530.04 531.42 523.70 525.35 538,590 -2.43(-0.46%)
Apr 16, 2024 528.10 530.63 525.00 527.77 363,006 +5.66(+1.08%)
Apr 15, 2024 523.43 528.83 522.06 522.11 372,609 -0.33(-0.06%)
Apr 12, 2024 520.93 527.41 520.93 522.44 485,009 -0.36(-0.07%)
Apr 11, 2024 529.93 529.93 522.08 522.80 486,790 -6.61(-1.25%)
Apr 10, 2024 528.94 537.45 528.67 529.41 453,470 +2.71(+0.51%)
Apr 09, 2024 532.28 532.71 517.86 526.71 572,938 -4.94(-0.93%)
Apr 08, 2024 534.44 536.67 530.44 531.65 411,179 -6.51(-1.21%)
Apr 05, 2024 536.50 540.69 532.58 538.16 312,535 +3.96(+0.74%)
Apr 04, 2024 542.06 542.41 533.09 534.21 444,254 -5.29(-0.98%)
Apr 03, 2024 534.86 541.32 534.17 539.50 473,499 +6.81(+1.28%)
Apr 02, 2024 532.07 536.35 530.48 532.69 546,855 -3.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.