Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.60	72.37	71.45	72.20	3,593,402	+0.64(+0.90%)
Apr 27, 2017	71.24	71.80	71.00	71.56	3,658,689	+0.33(+0.46%)
Apr 26, 2017	71.57	71.89	71.21	71.24	5,025,393	-0.21(-0.30%)
Apr 25, 2017	72.77	72.77	70.83	71.45	10,479,886	-1.95(-2.66%)
Apr 24, 2017	72.87	73.67	72.78	73.40	5,470,596	+1.35(+1.87%)
Apr 21, 2017	71.99	72.36	71.86	72.05	3,641,455	-0.04(-0.06%)
Apr 20, 2017	71.44	72.33	71.05	72.10	3,713,458	+0.92(+1.30%)
Apr 19, 2017	71.38	71.89	70.28	71.17	6,255,938	-0.27(-0.38%)
Apr 18, 2017	72.07	72.24	71.17	71.45	9,331,737	-1.04(-1.43%)
Apr 17, 2017	71.53	73.02	71.37	72.48	14,120,579	-3.08(-4.08%)
Apr 13, 2017	75.70	75.94	75.48	75.56	2,469,135	-0.33(-0.43%)
Apr 12, 2017	75.44	75.97	75.38	75.89	2,892,576	+0.28(+0.37%)
Apr 11, 2017	75.20	75.79	75.07	75.61	3,067,651	+0.40(+0.54%)
Apr 10, 2017	75.19	75.54	74.99	75.20	2,267,212	+0.13(+0.18%)
Apr 07, 2017	75.09	75.37	74.71	75.07	3,191,861	-0.04(-0.05%)
Apr 06, 2017	75.20	75.58	74.90	75.11	3,051,141	-0.24(-0.32%)
Apr 05, 2017	75.60	76.30	75.29	75.34	4,610,094	-0.40(-0.53%)
Apr 04, 2017	74.38	76.01	74.17	75.75	5,256,348	+1.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.