Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

508.76 -50.17 (-8.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 503.04 542.00 501.38 508.76 1,369,814 -50.17(-8.98%)
Apr 22, 2025 548.82 563.25 548.82 558.93 591,159 +17.91(+3.31%)
Apr 21, 2025 548.84 555.45 534.36 541.02 463,084 -15.13(-2.72%)
Apr 17, 2025 551.23 560.49 548.04 556.15 293,376 +8.29(+1.51%)
Apr 16, 2025 552.24 557.94 540.89 547.86 296,880 -9.34(-1.68%)
Apr 15, 2025 562.39 566.92 552.93 557.20 352,148 -1.44(-0.26%)
Apr 14, 2025 562.67 565.09 553.42 558.64 275,316 +4.22(+0.76%)
Apr 11, 2025 546.13 557.26 537.72 554.42 326,142 +4.13(+0.75%)
Apr 10, 2025 550.62 558.43 530.39 550.29 394,360 -10.88(-1.94%)
Apr 09, 2025 510.03 564.62 500.10 561.17 673,748 +50.65(+9.92%)
Apr 08, 2025 511.10 538.76 501.20 510.52 530,638 -13.73(-2.62%)
Apr 07, 2025 522.84 546.88 501.37 524.25 576,999 -7.05(-1.33%)
Apr 04, 2025 528.00 555.87 520.79 531.30 793,524 -15.52(-2.84%)
Apr 03, 2025 552.56 565.22 541.13 546.82 662,888 -27.71(-4.82%)
Apr 02, 2025 555.00 579.70 555.00 574.53 331,964 +9.70(+1.72%)
Apr 01, 2025 557.05 566.37 552.11 564.83 339,472 +4.00(+0.71%)
Mar 31, 2025 549.92 566.70 537.74 560.83 429,156 +7.78(+1.41%)
Mar 28, 2025 574.40 574.40 550.95 553.05 369,254 -24.27(-4.20%)
Mar 27, 2025 578.54 583.32 568.04 577.32 430,572 -1.56(-0.27%)
Mar 26, 2025 592.03 603.04 576.72 578.88 386,658 -9.03(-1.54%)
Mar 25, 2025 586.01 588.79 581.93 587.91 260,999 +1.66(+0.28%)
Mar 24, 2025 579.45 588.12 575.00 586.25 474,263 +16.70(+2.93%)
Mar 21, 2025 568.61 571.61 562.74 569.55 741,305 -9.22(-1.59%)
Mar 20, 2025 584.07 590.04 577.79 578.77 647,203 -12.66(-2.14%)
Mar 19, 2025 582.39 595.54 578.68 591.43 256,562 +10.06(+1.73%)
Mar 18, 2025 585.45 585.45 575.88 581.37 324,143 -7.79(-1.32%)
Mar 17, 2025 571.48 593.05 568.95 589.16 336,051 +14.24(+2.48%)
Mar 14, 2025 564.40 577.11 562.37 574.92 344,752 +16.41(+2.94%)
Mar 13, 2025 566.00 566.96 551.20 558.51 352,533 -11.13(-1.95%)
Mar 12, 2025 576.91 580.24 562.51 569.64 501,132 +3.47(+0.61%)
Mar 11, 2025 600.11 605.28 564.35 566.17 862,989 -38.45(-6.36%)
Mar 10, 2025 598.33 624.99 596.75 604.62 614,968 -1.99(-0.33%)
Mar 07, 2025 579.96 611.28 579.20 606.61 547,855 +22.71(+3.89%)
Mar 06, 2025 576.99 589.54 574.59 583.90 454,024 -4.17(-0.71%)
Mar 05, 2025 576.19 597.26 573.90 588.07 459,461 +15.10(+2.64%)
Mar 04, 2025 577.77 584.10 564.15 572.97 542,826 -14.01(-2.39%)
Mar 03, 2025 600.26 604.80 581.23 586.98 424,660 -14.07(-2.34%)
Feb 28, 2025 602.96 602.96 588.87 601.05 581,868 -1.20(-0.20%)
Feb 27, 2025 619.90 620.75 602.02 602.25 286,212 -20.72(-3.33%)
Feb 26, 2025 637.69 640.53 621.42 622.97 418,184 +4.21(+0.68%)
Feb 25, 2025 612.59 628.00 606.47 618.76 380,398 +9.06(+1.49%)
Feb 24, 2025 616.76 623.46 602.12 609.70 335,906 -4.26(-0.69%)
Feb 21, 2025 644.20 644.20 608.63 613.96 380,004 -27.42(-4.28%)
Feb 20, 2025 649.27 654.02 636.96 641.38 345,567 -9.78(-1.50%)
Feb 19, 2025 632.98 651.72 632.98 651.16 451,577 +15.13(+2.38%)
Feb 18, 2025 620.95 638.21 620.95 636.03 420,742 +13.83(+2.22%)
Feb 14, 2025 620.00 623.34 612.61 622.20 369,975 +2.25(+0.36%)
Feb 13, 2025 614.02 623.35 609.16 619.95 483,947 +11.23(+1.84%)
Feb 12, 2025 588.21 609.21 582.71 608.72 505,778 +6.37(+1.06%)
Feb 11, 2025 582.46 603.46 582.46 602.35 414,135 +19.22(+3.30%)
Feb 10, 2025 577.64 585.48 571.38 583.13 249,343 +7.99(+1.39%)
Feb 07, 2025 587.06 587.08 570.12 575.14 236,223 -10.24(-1.75%)
Feb 06, 2025 589.82 589.82 580.24 585.38 243,041 +0.35(+0.06%)
Feb 05, 2025 587.40 587.80 576.42 585.03 358,542 +6.66(+1.15%)
Feb 04, 2025 588.13 590.45 576.93 578.37 305,867 -4.56(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.