Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2187 -0.0129 (-5.57%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2300 0.2327 0.2110 0.2187 323,827 -0.01(-5.57%)
Dec 30, 2025 0.2351 0.2352 0.2236 0.2316 123,674 -0.00(-0.17%)
Dec 29, 2025 0.2300 0.2361 0.2150 0.2320 328,358 -0.01(-2.32%)
Dec 26, 2025 0.2340 0.2403 0.2303 0.2375 71,333 -0.00(-1.41%)
Dec 24, 2025 0.2335 0.2409 0.2335 0.2409 63,240 +0.00(+0.54%)
Dec 23, 2025 0.2348 0.2401 0.2320 0.2396 183,539 +0.00(+0.71%)
Dec 22, 2025 0.2380 0.2400 0.2316 0.2379 46,049 +0.00(+1.06%)
Dec 19, 2025 0.2315 0.2457 0.2315 0.2354 193,217 -0.00(-1.51%)
Dec 18, 2025 0.2360 0.2411 0.2317 0.2390 131,250 -0.00(-0.83%)
Dec 17, 2025 0.2396 0.2410 0.2353 0.2410 100,558 -0.00(-0.82%)
Dec 16, 2025 0.2350 0.2450 0.2316 0.2430 192,690 +0.01(+4.97%)
Dec 15, 2025 0.2300 0.2384 0.2300 0.2315 293,417 -0.00(-1.03%)
Dec 12, 2025 0.2382 0.2470 0.2339 0.2339 242,325 -0.01(-4.14%)
Dec 11, 2025 0.2458 0.2458 0.2382 0.2440 133,566 -0.00(-1.61%)
Dec 10, 2025 0.2480 0.2500 0.2440 0.2480 131,092 +0.01(+2.90%)
Dec 09, 2025 0.2255 0.2498 0.2255 0.2410 326,693 +0.00(+1.56%)
Dec 08, 2025 0.2352 0.2460 0.2352 0.2373 187,312 -0.01(-2.94%)
Dec 05, 2025 0.2400 0.2488 0.2364 0.2445 154,959 +0.00(+1.28%)
Dec 04, 2025 0.2400 0.2492 0.2347 0.2414 190,117 -0.00(-0.17%)
Dec 03, 2025 0.2350 0.2439 0.2250 0.2418 242,417 +0.01(+5.04%)
Dec 02, 2025 0.2330 0.2370 0.2250 0.2302 308,599 -0.00(-0.56%)
Dec 01, 2025 0.2259 0.2408 0.2259 0.2315 81,468 +0.00(+1.09%)
Nov 28, 2025 0.2347 0.2474 0.2290 0.2290 142,642 -0.01(-5.37%)
Nov 26, 2025 0.2230 0.2475 0.2225 0.2420 305,697 +0.02(+9.01%)
Nov 25, 2025 0.2261 0.2308 0.2220 0.2220 315,860 -0.01(-3.77%)
Nov 24, 2025 0.2180 0.2364 0.2140 0.2307 741,606 +0.01(+5.73%)
Nov 21, 2025 0.2120 0.2224 0.2120 0.2182 285,379 -0.00(-0.82%)
Nov 20, 2025 0.2250 0.2255 0.2200 0.2200 134,617 +0.00(+0.00%)
Nov 19, 2025 0.2233 0.2280 0.2160 0.2200 251,386 -0.01(-4.35%)
Nov 18, 2025 0.2270 0.2341 0.2200 0.2300 277,862 +0.01(+2.63%)
Nov 17, 2025 0.2323 0.2352 0.2232 0.2241 349,561 -0.01(-2.57%)
Nov 14, 2025 0.2300 0.2321 0.2212 0.2300 258,138 -0.00(-0.99%)
Nov 13, 2025 0.2328 0.2368 0.2304 0.2323 293,048 -0.01(-3.21%)
Nov 12, 2025 0.2500 0.2500 0.2304 0.2400 447,062 -0.00(-0.50%)
Nov 11, 2025 0.2506 0.2527 0.2412 0.2412 304,944 -0.02(-6.62%)
Nov 10, 2025 0.2488 0.2585 0.2453 0.2583 761,625 +0.00(+0.70%)
Nov 07, 2025 0.2200 0.2590 0.2200 0.2565 902,056 -0.01(-2.58%)
Nov 06, 2025 0.2501 0.3000 0.2425 0.2633 4,447,577 +0.02(+7.03%)
Nov 05, 2025 0.2300 0.2468 0.2300 0.2460 904,515 +0.01(+4.15%)
Nov 04, 2025 0.2329 0.2398 0.2329 0.2362 389,886 -0.00(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.