Skip to main content

Ingredion Incorporated Common Stock (NY:INGR)

135.62 -0.24 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 135.58 136.15 134.41 135.62 332,692 -0.24(-0.18%)
Jun 27, 2025 135.83 136.23 134.82 135.86 642,943 +0.47(+0.35%)
Jun 26, 2025 135.00 135.86 134.27 135.39 451,142 +1.35(+1.01%)
Jun 25, 2025 135.98 136.57 133.00 134.04 524,762 -3.46(-2.52%)
Jun 24, 2025 139.23 140.47 136.99 137.50 461,971 -1.73(-1.24%)
Jun 23, 2025 137.21 139.59 137.21 139.23 580,342 +1.91(+1.39%)
Jun 20, 2025 136.86 138.22 136.53 137.32 1,075,754 +0.42(+0.31%)
Jun 18, 2025 137.50 138.27 136.81 136.90 408,515 -0.62(-0.45%)
Jun 17, 2025 136.80 138.53 136.64 137.52 388,387 -0.14(-0.10%)
Jun 16, 2025 139.13 140.02 136.98 137.66 513,823 -0.60(-0.43%)
Jun 13, 2025 138.89 140.30 137.62 138.26 387,832 -1.18(-0.85%)
Jun 12, 2025 138.05 139.67 137.41 139.44 320,798 +1.18(+0.85%)
Jun 11, 2025 138.90 139.26 137.70 138.26 568,975 -0.74(-0.53%)
Jun 10, 2025 138.41 139.95 137.47 139.00 343,330 +0.79(+0.57%)
Jun 09, 2025 137.72 138.96 137.45 138.21 250,690 +0.21(+0.15%)
Jun 06, 2025 137.74 138.69 137.10 138.00 327,090 +1.26(+0.92%)
Jun 05, 2025 137.36 137.68 136.00 136.74 313,230 -0.48(-0.35%)
Jun 04, 2025 139.27 139.27 137.02 137.22 347,470 -1.22(-0.88%)
Jun 03, 2025 138.19 139.28 138.19 138.44 299,353 -0.51(-0.37%)
Jun 02, 2025 138.46 139.10 137.02 138.95 355,467 -0.17(-0.12%)
May 30, 2025 139.10 139.39 138.37 139.12 420,608 +0.45(+0.32%)
May 29, 2025 137.94 139.11 137.29 138.67 302,236 +0.58(+0.42%)
May 28, 2025 139.44 139.90 137.64 138.09 381,065 -1.33(-0.95%)
May 27, 2025 137.50 139.55 136.58 139.42 453,609 +2.73(+2.00%)
May 23, 2025 137.24 137.28 135.35 136.69 362,971 -0.55(-0.40%)
May 22, 2025 138.08 138.93 136.47 137.24 447,402 -1.11(-0.80%)
May 21, 2025 140.67 140.84 138.04 138.35 435,378 -2.60(-1.84%)
May 20, 2025 140.15 141.78 139.78 140.95 460,130 +0.87(+0.62%)
May 19, 2025 140.39 140.99 139.72 140.08 313,394 -0.73(-0.52%)
May 16, 2025 138.89 141.32 138.31 140.81 481,389 +1.92(+1.38%)
May 15, 2025 135.81 138.97 135.00 138.89 421,499 +3.64(+2.69%)
May 14, 2025 137.40 137.79 135.09 135.25 484,271 -2.43(-1.76%)
May 13, 2025 137.11 138.74 136.34 137.68 596,217 +0.45(+0.33%)
May 12, 2025 137.75 138.54 136.31 137.23 416,817 +0.07(+0.05%)
May 09, 2025 136.88 138.58 136.07 137.16 394,931 -0.07(-0.05%)
May 08, 2025 136.06 138.14 135.32 137.23 402,448 +1.54(+1.13%)
May 07, 2025 138.28 138.57 134.38 135.69 532,959 -2.75(-1.99%)
May 06, 2025 137.47 140.99 136.44 138.44 833,802 +4.81(+3.60%)
May 05, 2025 132.02 134.07 131.42 133.63 598,010 +1.19(+0.90%)
May 02, 2025 132.37 132.74 130.88 132.44 517,086 +1.44(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.