Skip to main content

Ingredion Inc (NY: INGR )

110.19 +0.04 (+0.04%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 111.40 111.81 109.90 110.15 316,532 -1.74(-1.56%)
Apr 11, 2024 113.45 113.70 111.66 111.89 273,603 -0.99(-0.88%)
Apr 10, 2024 113.30 113.41 112.23 112.88 455,629 -0.25(-0.22%)
Apr 09, 2024 113.38 113.54 112.70 113.13 371,462 -0.14(-0.12%)
Apr 08, 2024 114.08 114.47 113.16 113.27 391,806 -1.09(-0.95%)
Apr 05, 2024 114.85 115.23 114.19 114.36 267,001 -0.67(-0.58%)
Apr 04, 2024 114.87 116.04 114.22 115.03 307,019 +0.62(+0.54%)
Apr 03, 2024 116.19 116.50 114.29 114.41 366,165 -1.98(-1.70%)
Apr 02, 2024 117.15 117.15 115.97 116.39 322,425 -0.84(-0.72%)
Apr 01, 2024 116.87 118.04 116.42 117.23 337,549 +0.38(+0.33%)
Mar 28, 2024 117.28 117.08 116.80 116.85 340,615 -1.25(-1.06%)
Mar 27, 2024 118.10 118.63 117.62 118.10 367,573 +0.56(+0.48%)
Mar 26, 2024 117.90 118.36 117.03 117.54 301,118 +0.14(+0.12%)
Mar 25, 2024 117.22 118.22 117.15 117.40 360,579 +0.27(+0.23%)
Mar 22, 2024 116.18 117.21 115.81 117.13 309,732 +1.05(+0.90%)
Mar 21, 2024 116.84 116.84 115.75 116.08 334,431 -0.49(-0.42%)
Mar 20, 2024 117.09 117.22 115.24 116.57 404,844 -0.55(-0.47%)
Mar 19, 2024 115.39 117.29 115.39 117.12 341,854 +1.75(+1.52%)
Mar 18, 2024 114.45 116.55 114.34 115.37 358,300 +0.62(+0.54%)
Mar 15, 2024 114.89 116.47 114.15 114.75 1,765,101 -0.66(-0.57%)
Mar 14, 2024 116.88 117.00 114.81 115.41 386,921 -1.59(-1.36%)
Mar 13, 2024 118.20 118.83 116.64 117.00 532,036 -0.93(-0.79%)
Mar 12, 2024 117.93 117.94 116.05 117.93 392,201 +0.31(+0.26%)
Mar 11, 2024 117.16 118.36 117.16 117.62 426,516 +0.15(+0.13%)
Mar 08, 2024 116.27 117.67 116.27 117.47 343,434 +1.18(+1.01%)
Mar 07, 2024 116.75 117.66 116.10 116.29 459,790 -0.04(-0.03%)
Mar 06, 2024 117.24 117.55 116.11 116.33 457,530 -0.38(-0.33%)
Mar 05, 2024 117.42 118.34 116.56 116.71 324,959 -0.64(-0.55%)
Mar 04, 2024 117.40 118.06 116.74 117.35 388,001 +0.22(+0.19%)
Mar 01, 2024 117.91 118.04 116.61 117.13 329,498 -0.50(-0.43%)
Feb 29, 2024 117.00 118.15 116.62 117.63 585,924 +1.29(+1.11%)
Feb 28, 2024 115.20 116.64 114.58 116.34 351,107 +1.18(+1.02%)
Feb 27, 2024 114.50 115.92 114.50 115.16 380,213 +0.54(+0.47%)
Feb 26, 2024 115.20 115.59 114.57 114.62 254,077 -0.35(-0.30%)
Feb 23, 2024 114.81 115.94 114.47 114.97 315,619 +0.26(+0.23%)
Feb 22, 2024 114.87 114.87 113.71 114.71 556,976 -0.49(-0.43%)
Feb 21, 2024 115.91 116.31 114.44 115.20 318,391 -0.66(-0.57%)
Feb 20, 2024 114.06 116.05 113.84 115.86 453,334 +1.69(+1.48%)
Feb 16, 2024 114.79 114.88 113.69 114.17 309,687 -0.74(-0.64%)
Feb 15, 2024 113.09 114.93 112.98 114.91 476,426 +4.12(+3.72%)
Feb 14, 2024 108.78 110.85 108.40 110.79 519,788 +2.41(+2.22%)
Feb 13, 2024 108.35 108.70 107.91 108.38 391,237 -0.69(-0.63%)
Feb 12, 2024 108.06 109.73 107.77 109.07 420,447 +0.91(+0.84%)
Feb 09, 2024 109.00 109.28 108.00 108.16 305,934 -1.30(-1.19%)
Feb 08, 2024 111.15 111.42 109.41 109.46 377,959 -1.22(-1.10%)
Feb 07, 2024 109.75 111.93 109.60 110.68 654,721 +0.97(+0.88%)
Feb 06, 2024 109.29 112.76 107.40 109.71 1,031,855 -0.88(-0.80%)
Feb 05, 2024 110.58 111.26 110.03 110.59 521,426 -0.63(-0.57%)
Feb 02, 2024 111.33 111.79 110.34 111.22 391,570 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.