Indicators

Haverty Furn Cl A SC (NY:HVT-A)

20.71 +2.00 (+10.69%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	20.57	20.71	20.54	20.71	310	+2.00(+10.69%)
May 07, 2025				18.71	8	-1.11(-5.60%)
May 05, 2025				19.82	46	-0.18(-0.90%)
May 02, 2025	20.00	20.00	20.00	20.00	434	+1.94(+10.74%)
Apr 28, 2025				18.06	18	+1.12(+6.61%)
Apr 21, 2025				16.94	61	-0.34(-1.97%)
Apr 16, 2025				17.28	12	-0.97(-5.32%)
Apr 03, 2025				18.25	15	-1.55(-7.83%)
Apr 02, 2025	19.90	19.92	19.80	19.80	944	+0.07(+0.35%)
Mar 31, 2025				19.73	17	-1.71(-7.98%)
Mar 27, 2025				21.44	86	+0.44(+2.10%)
Mar 26, 2025	20.90	21.00	20.90	21.00	460	+0.59(+2.89%)
Mar 25, 2025	21.25	21.25	20.41	20.41	841	-0.99(-4.63%)
Mar 24, 2025	23.00	23.00	21.40	21.40	3,068	-1.60(-6.96%)
Mar 21, 2025	21.82	23.00	21.15	23.00	2,836	+1.38(+6.38%)
Mar 12, 2025				21.62	15	+0.07(+0.32%)
Mar 06, 2025				21.55	6	+0.46(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.