Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.61 15.63 15.56 15.60 20,462 -0.05(-0.32%)
Jun 13, 2024 15.65 15.75 15.56 15.65 28,632 -0.01(-0.06%)
Jun 12, 2024 15.63 15.79 15.63 15.66 51,403 +0.09(+0.57%)
Jun 11, 2024 15.50 15.61 15.47 15.57 80,639 +0.02(+0.13%)
Jun 10, 2024 15.59 15.59 15.46 15.55 34,814 -0.04(-0.25%)
Jun 07, 2024 15.45 15.64 15.45 15.59 36,763 +0.04(+0.26%)
Jun 06, 2024 15.58 15.59 15.53 15.55 25,167 -0.03(-0.19%)
Jun 05, 2024 15.59 15.64 15.51 15.58 28,898 +0.00(+0.00%)
Jun 04, 2024 15.63 15.63 15.51 15.58 42,502 +0.02(+0.13%)
Jun 03, 2024 15.56 15.61 15.43 15.56 44,471 +0.11(+0.71%)
May 31, 2024 15.29 15.47 15.17 15.45 91,687 +0.30(+1.97%)
May 30, 2024 15.04 15.19 15.01 15.15 39,065 +0.16(+1.06%)
May 29, 2024 15.09 15.09 14.93 14.99 51,720 -0.12(-0.79%)
May 28, 2024 15.25 15.28 15.07 15.11 64,667 -0.08(-0.52%)
May 24, 2024 15.10 15.24 14.99 15.19 54,560 +0.09(+0.59%)
May 23, 2024 15.38 15.38 15.09 15.10 49,188 -0.22(-1.43%)
May 22, 2024 15.31 15.40 15.30 15.32 22,832 -0.03(-0.19%)
May 21, 2024 15.33 15.37 15.32 15.35 28,764 +0.01(+0.07%)
May 20, 2024 15.28 15.36 15.28 15.34 41,862 +0.05(+0.32%)
May 17, 2024 15.38 15.40 15.27 15.29 23,893 -0.07(-0.45%)
May 16, 2024 15.36 15.40 15.34 15.36 35,342 +0.03(+0.19%)
May 15, 2024 15.35 15.42 15.33 15.33 44,704 +0.05(+0.32%)
May 14, 2024 15.38 15.38 15.23 15.28 44,696 +0.00(+0.00%)
May 13, 2024 15.27 15.34 15.22 15.28 52,801 +0.03(+0.20%)
May 10, 2024 15.24 15.29 15.14 15.25 53,095 +0.03(+0.20%)
May 09, 2024 15.20 15.26 15.20 15.22 58,826 -0.04(-0.26%)
May 08, 2024 15.29 15.38 15.20 15.26 56,376 -0.06(-0.39%)
May 07, 2024 15.53 15.53 15.32 15.32 87,361 -0.09(-0.58%)
May 06, 2024 15.25 15.45 15.25 15.41 50,726 +0.16(+1.03%)
May 03, 2024 15.20 15.28 15.13 15.25 37,192 +0.18(+1.18%)
May 02, 2024 14.96 15.08 14.94 15.08 34,111 +0.11(+0.73%)
May 01, 2024 14.83 15.05 14.83 14.97 44,975 +0.14(+0.93%)
Apr 30, 2024 14.87 14.99 14.79 14.83 82,808 -0.06(-0.40%)
Apr 29, 2024 14.79 14.94 14.79 14.89 45,924 +0.10(+0.67%)
Apr 26, 2024 14.80 14.93 14.79 14.79 51,030 +0.05(+0.33%)
Apr 25, 2024 14.78 14.79 14.65 14.74 38,179 -0.20(-1.32%)
Apr 24, 2024 14.89 14.97 14.77 14.94 46,260 +0.05(+0.33%)
Apr 23, 2024 14.64 14.92 14.64 14.89 44,086 +0.25(+1.68%)
Apr 22, 2024 14.57 14.69 14.57 14.64 53,248 +0.11(+0.75%)
Apr 19, 2024 14.54 14.67 14.52 14.53 38,242 +0.00(+0.00%)
Apr 18, 2024 14.63 14.64 14.49 14.53 49,677 -0.10(-0.67%)
Apr 17, 2024 14.64 14.75 14.57 14.63 68,095 +0.06(+0.41%)
Apr 16, 2024 14.35 14.64 14.21 14.57 119,032 +0.18(+1.23%)
Apr 15, 2024 14.68 14.75 14.38 14.39 124,107 -0.31(-2.08%)
Apr 12, 2024 14.86 14.89 14.70 14.70 123,366 -0.19(-1.26%)
Apr 11, 2024 14.96 14.96 14.73 14.89 172,154 +0.00(+0.00%)
Apr 10, 2024 14.85 14.97 14.55 14.89 181,360 +0.02(+0.13%)
Apr 09, 2024 14.85 14.96 14.84 14.87 46,446 +0.01(+0.07%)
Apr 08, 2024 14.94 14.99 14.86 14.86 55,678 -0.12(-0.78%)
Apr 05, 2024 15.01 15.01 14.94 14.98 31,722 -0.03(-0.20%)
Apr 04, 2024 15.08 15.18 14.99 15.01 72,311 -0.08(-0.52%)
Apr 03, 2024 15.01 15.12 15.01 15.08 31,230 +0.02(+0.13%)
Apr 02, 2024 15.02 15.06 14.97 15.06 49,829 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.