Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY:GRF)

9.730 -0.270 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.780 9.790 9.700 9.730 4,228 -0.27(-2.70%)
Jun 05, 2025 10.22 10.44 10.00 10.00 7,326 +0.22(+2.25%)
Jun 03, 2025 9.780 9 -0.12(-1.19%)
Jun 02, 2025 9.898 9.898 9.898 9.898 272 +0.16(+1.62%)
May 28, 2025 9.740 3 +0.04(+0.41%)
May 23, 2025 9.700 56 -0.04(-0.41%)
May 21, 2025 9.740 26 +0.02(+0.21%)
May 20, 2025 9.740 9.750 9.720 9.720 3,135 -0.13(-1.34%)
May 16, 2025 9.852 7 -0.02(-0.18%)
May 15, 2025 9.840 9.870 9.840 9.870 732 -0.02(-0.21%)
May 14, 2025 9.900 9.900 9.710 9.890 625 +0.06(+0.59%)
May 13, 2025 9.832 9.832 9.832 9.832 726 +0.16(+1.68%)
May 12, 2025 9.710 9.710 9.570 9.670 3,007 +0.07(+0.73%)
May 09, 2025 9.600 9.600 9.600 9.600 504 -0.23(-2.34%)
May 07, 2025 9.831 25 +0.12(+1.24%)
May 06, 2025 9.755 9.755 9.710 9.710 633 +0.16(+1.68%)
May 02, 2025 9.550 126 -0.27(-2.77%)
May 01, 2025 9.822 9.822 9.822 9.822 305 -0.06(-0.59%)
Apr 30, 2025 9.710 9.880 9.520 9.880 11,275 +0.22(+2.28%)
Apr 29, 2025 9.660 9.660 9.660 9.660 182 +0.06(+0.62%)
Apr 28, 2025 9.677 9.677 9.600 9.600 679 -0.08(-0.83%)
Apr 24, 2025 9.680 31 +0.01(+0.15%)
Apr 23, 2025 9.665 9.665 9.665 9.665 155 +0.03(+0.26%)
Apr 22, 2025 9.470 9.690 9.470 9.640 5,387 +0.31(+3.32%)
Apr 21, 2025 9.500 9.690 9.328 9.330 2,690 -0.08(-0.84%)
Apr 17, 2025 9.375 9.500 9.375 9.409 2,579 -0.09(-0.96%)
Apr 16, 2025 9.250 9.500 9.250 9.500 1,550 -0.02(-0.16%)
Apr 14, 2025 9.515 108 +0.32(+3.42%)
Apr 10, 2025 9.200 254 -0.50(-5.15%)
Apr 09, 2025 9.150 9.700 9.050 9.700 9,709 +0.55(+6.01%)
Apr 08, 2025 9.160 9.160 9.110 9.150 3,567 -0.20(-2.14%)
Apr 07, 2025 9.350 9.350 9.350 9.350 693 -0.08(-0.83%)
Apr 04, 2025 9.610 9.620 8.860 9.428 12,952 -0.42(-4.23%)
Apr 03, 2025 9.845 9.845 9.845 9.845 885 -0.01(-0.10%)
Apr 02, 2025 9.700 9.855 9.700 9.855 1,273 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.