Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.780 -0.030 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.800 1.825 1.770 1.780 374,046 -0.03(-1.66%)
May 29, 2025 1.770 1.830 1.755 1.810 439,890 +0.06(+3.43%)
May 28, 2025 1.760 1.775 1.750 1.750 256,039 -0.02(-1.13%)
May 27, 2025 1.740 1.800 1.740 1.770 417,910 +0.05(+2.91%)
May 23, 2025 1.740 1.769 1.710 1.720 219,621 -0.05(-2.82%)
May 22, 2025 1.750 1.795 1.739 1.770 315,453 +0.00(+0.00%)
May 21, 2025 1.780 1.830 1.760 1.770 333,309 -0.04(-2.21%)
May 20, 2025 1.800 1.840 1.791 1.810 400,697 +0.00(+0.00%)
May 19, 2025 1.740 1.820 1.725 1.810 871,546 +0.01(+0.56%)
May 16, 2025 1.780 1.810 1.735 1.800 587,357 +0.04(+2.27%)
May 15, 2025 1.800 1.840 1.740 1.760 481,554 -0.06(-3.30%)
May 14, 2025 1.810 1.860 1.770 1.820 782,546 +0.01(+0.55%)
May 13, 2025 1.870 1.890 1.650 1.810 1,784,561 -0.20(-9.95%)
May 12, 2025 1.960 2.050 1.890 2.010 940,062 +0.13(+6.91%)
May 09, 2025 1.910 1.950 1.880 1.880 417,082 -0.04(-2.08%)
May 08, 2025 1.890 1.935 1.810 1.920 666,014 +0.07(+3.78%)
May 07, 2025 1.880 1.920 1.850 1.850 443,408 -0.04(-2.12%)
May 06, 2025 1.920 1.950 1.890 1.890 400,508 -0.07(-3.57%)
May 05, 2025 1.950 2.005 1.930 1.960 391,068 -0.02(-1.01%)
May 02, 2025 1.950 2.000 1.930 1.980 507,083 +0.06(+3.13%)
May 01, 2025 1.900 1.940 1.860 1.920 404,936 +0.01(+0.52%)
Apr 30, 2025 1.920 1.940 1.859 1.910 432,727 -0.08(-4.02%)
Apr 29, 2025 1.980 2.030 1.965 1.990 708,401 -0.01(-0.50%)
Apr 28, 2025 1.960 2.010 1.930 2.000 435,431 +0.04(+2.04%)
Apr 25, 2025 1.850 1.970 1.835 1.960 706,519 +0.11(+5.95%)
Apr 24, 2025 1.810 1.870 1.800 1.850 417,215 +0.01(+0.54%)
Apr 23, 2025 1.970 1.980 1.805 1.840 617,034 -0.06(-3.16%)
Apr 22, 2025 1.850 1.920 1.822 1.900 701,651 +0.08(+4.40%)
Apr 21, 2025 1.740 1.830 1.690 1.820 530,090 +0.09(+5.20%)
Apr 17, 2025 1.680 1.750 1.660 1.730 607,674 +0.07(+4.22%)
Apr 16, 2025 1.640 1.670 1.605 1.660 802,304 +0.02(+1.22%)
Apr 15, 2025 1.620 1.660 1.590 1.640 508,719 +0.03(+1.86%)
Apr 14, 2025 1.560 1.630 1.535 1.610 931,449 +0.05(+3.21%)
Apr 11, 2025 1.500 1.565 1.480 1.560 832,154 +0.05(+3.31%)
Apr 10, 2025 1.530 1.570 1.465 1.510 1,041,097 -0.09(-5.63%)
Apr 09, 2025 1.380 1.620 1.330 1.600 1,128,212 +0.19(+13.48%)
Apr 08, 2025 1.550 1.550 1.314 1.410 2,413,773 -0.05(-3.42%)
Apr 07, 2025 1.280 1.520 1.250 1.460 3,566,671 +0.11(+8.15%)
Apr 04, 2025 1.400 1.410 1.260 1.350 1,488,903 -0.16(-10.60%)
Apr 03, 2025 1.550 1.605 1.500 1.510 1,034,367 -0.21(-12.21%)
Apr 02, 2025 1.700 1.745 1.680 1.720 392,646 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.