Skip to main content

Global Indemnity Plc (NY: GBLI )

33.98 +0.81 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 33.77 33.98 33.77 33.98 538 +0.81(+2.46%)
Oct 02, 2024 33.16 7 +0.16(+0.50%)
Oct 01, 2024 33.00 33.00 32.58 33.00 12,629 -0.23(-0.69%)
Sep 30, 2024 32.15 33.23 32.15 33.23 11,102 +0.83(+2.56%)
Sep 26, 2024 32.40 48 +0.00(+0.00%)
Sep 25, 2024 32.38 32.40 32.38 32.40 855 +0.00(+0.00%)
Sep 24, 2024 31.89 32.40 31.89 32.40 882 +0.03(+0.11%)
Sep 23, 2024 32.13 32.37 32.13 32.37 478 +0.21(+0.66%)
Sep 19, 2024 32.15 90 -0.49(-1.51%)
Sep 18, 2024 32.65 32.65 32.65 32.65 1,635 +1.37(+4.40%)
Sep 16, 2024 31.27 162 -1.38(-4.21%)
Sep 13, 2024 32.63 32.65 32.63 32.65 627 -0.10(-0.30%)
Sep 12, 2024 31.19 32.75 31.19 32.75 2,404 +0.67(+2.10%)
Sep 11, 2024 32.07 32.07 32.07 32.07 255 +0.00(+0.00%)
Sep 10, 2024 30.92 32.07 30.92 32.07 2,495 +0.66(+2.11%)
Sep 09, 2024 31.16 31.66 31.16 31.41 1,488 -0.38(-1.18%)
Sep 04, 2024 31.79 71 +0.90(+2.91%)
Sep 03, 2024 31.40 31.40 30.53 30.89 13,362 -1.27(-3.94%)
Aug 29, 2024 32.15 16 +0.56(+1.77%)
Aug 28, 2024 31.86 31.93 31.59 31.59 2,346 -0.33(-1.05%)
Aug 26, 2024 31.93 27 +0.27(+0.85%)
Aug 23, 2024 30.67 31.66 30.67 31.66 1,550 -0.12(-0.37%)
Aug 22, 2024 31.78 31.78 31.78 31.78 117 -0.38(-1.17%)
Aug 21, 2024 30.70 32.73 30.70 32.15 6,738 +1.48(+4.84%)
Aug 20, 2024 30.09 30.70 30.09 30.67 1,398 -0.74(-2.36%)
Aug 19, 2024 31.47 31.47 31.41 31.41 480 +0.46(+1.49%)
Aug 16, 2024 31.26 31.26 30.85 30.95 1,203 +0.42(+1.38%)
Aug 15, 2024 31.26 31.26 30.53 30.53 1,324 +0.36(+1.18%)
Aug 13, 2024 30.17 45 -0.49(-1.61%)
Aug 12, 2024 29.66 31.17 29.66 30.67 4,624 -1.08(-3.41%)
Aug 08, 2024 31.75 7 -0.09(-0.30%)
Aug 07, 2024 31.89 31.89 30.82 31.85 2,460 +0.57(+1.83%)
Aug 06, 2024 31.25 31.58 30.71 31.27 1,317 -0.50(-1.59%)
Aug 05, 2024 30.01 31.78 30.01 31.78 2,836 +1.36(+4.46%)
Aug 02, 2024 30.42 30.42 30.42 30.42 480 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.