Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.440 7.450 7.440 7.450 55,677 +0.01(+0.13%)
Jun 02, 2025 7.440 7.450 7.440 7.440 50,014 +0.01(+0.13%)
May 30, 2025 7.440 7.440 7.430 7.430 72,875 -0.01(-0.13%)
May 29, 2025 7.430 7.450 7.430 7.440 246,209 +0.01(+0.13%)
May 28, 2025 7.430 7.440 7.430 7.430 35,198 +0.00(+0.00%)
May 27, 2025 7.430 7.440 7.430 7.430 68,107 +0.00(+0.00%)
May 23, 2025 7.410 7.430 7.410 7.430 100,367 +0.03(+0.41%)
May 22, 2025 7.420 7.439 7.400 7.400 238,727 -0.02(-0.27%)
May 21, 2025 7.450 7.450 7.420 7.420 98,670 -0.02(-0.27%)
May 20, 2025 7.440 7.450 7.430 7.440 63,540 +0.00(+0.00%)
May 19, 2025 7.450 7.450 7.430 7.440 30,267 +0.01(+0.13%)
May 16, 2025 7.440 7.440 7.430 7.430 30,271 -0.01(-0.13%)
May 15, 2025 7.450 7.450 7.430 7.440 32,897 +0.01(+0.13%)
May 14, 2025 7.430 7.440 7.430 7.430 41,733 +0.00(+0.00%)
May 13, 2025 7.440 7.440 7.430 7.430 39,027 +0.00(+0.00%)
May 12, 2025 7.440 7.440 7.430 7.430 54,718 +0.01(+0.13%)
May 09, 2025 7.440 7.440 7.420 7.420 28,623 -0.01(-0.13%)
May 08, 2025 7.430 7.440 7.420 7.430 91,185 +0.00(+0.00%)
May 07, 2025 7.430 7.440 7.420 7.430 56,851 -0.01(-0.13%)
May 06, 2025 7.440 7.450 7.420 7.440 128,588 +0.02(+0.27%)
May 05, 2025 7.420 7.440 7.420 7.420 30,953 -0.01(-0.13%)
May 02, 2025 7.430 7.440 7.420 7.430 75,297 -0.01(-0.13%)
May 01, 2025 7.430 7.440 7.410 7.440 55,573 -0.01(-0.13%)
Apr 30, 2025 7.420 7.450 7.410 7.450 172,113 +0.01(+0.13%)
Apr 29, 2025 7.440 7.450 7.430 7.440 345,871 +0.02(+0.27%)
Apr 28, 2025 7.430 7.450 7.420 7.420 61,281 -0.02(-0.27%)
Apr 25, 2025 7.450 7.450 7.420 7.440 47,860 +0.01(+0.13%)
Apr 24, 2025 7.390 7.440 7.390 7.430 97,092 +0.02(+0.27%)
Apr 23, 2025 7.400 7.430 7.390 7.410 128,512 +0.02(+0.27%)
Apr 22, 2025 7.390 7.400 7.390 7.390 64,399 +0.00(+0.00%)
Apr 21, 2025 7.440 7.440 7.390 7.390 186,423 +0.00(+0.00%)
Apr 17, 2025 7.380 7.400 7.380 7.390 116,968 -0.01(-0.14%)
Apr 16, 2025 7.430 7.430 7.390 7.400 117,812 -0.02(-0.27%)
Apr 15, 2025 7.420 7.460 7.420 7.420 177,885 -0.03(-0.40%)
Apr 14, 2025 7.400 7.460 7.380 7.450 244,538 +0.07(+0.95%)
Apr 11, 2025 7.340 7.380 7.315 7.380 187,366 +0.03(+0.41%)
Apr 10, 2025 7.360 7.360 7.270 7.350 336,999 +0.02(+0.27%)
Apr 09, 2025 7.280 7.340 7.200 7.330 741,974 +0.06(+0.83%)
Apr 08, 2025 7.340 7.340 7.250 7.270 656,177 +0.02(+0.28%)
Apr 07, 2025 7.300 7.315 7.150 7.250 1,415,886 -0.05(-0.68%)
Apr 04, 2025 7.350 7.375 7.290 7.300 349,623 -0.07(-0.95%)
Apr 03, 2025 7.370 7.400 7.370 7.370 154,337 -0.01(-0.14%)
Apr 02, 2025 7.350 7.390 7.350 7.380 182,374 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.