Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.700 -0.230 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.880 4.900 4.700 4.700 247,975 -0.23(-4.67%)
Jun 27, 2025 4.820 5.040 4.750 4.930 769,582 +0.14(+2.92%)
Jun 26, 2025 4.700 4.795 4.670 4.790 92,269 +0.12(+2.57%)
Jun 25, 2025 4.740 4.760 4.670 4.670 134,100 -0.10(-2.10%)
Jun 24, 2025 4.670 4.783 4.640 4.770 201,741 +0.03(+0.63%)
Jun 23, 2025 4.970 5.040 4.715 4.740 168,770 -0.17(-3.46%)
Jun 20, 2025 5.040 5.080 4.910 4.910 194,533 -0.11(-2.19%)
Jun 18, 2025 5.010 5.070 4.979 5.020 103,408 +0.01(+0.20%)
Jun 17, 2025 5.020 5.095 5.000 5.010 179,575 +0.03(+0.60%)
Jun 16, 2025 5.000 5.080 4.930 4.980 175,233 -0.02(-0.40%)
Jun 13, 2025 5.200 5.210 4.940 5.000 289,310 -0.19(-3.66%)
Jun 12, 2025 5.120 5.200 5.110 5.190 208,275 +0.02(+0.39%)
Jun 11, 2025 5.070 5.170 5.054 5.170 238,068 +0.15(+2.99%)
Jun 10, 2025 4.960 5.045 4.925 5.020 189,143 +0.14(+2.87%)
Jun 09, 2025 4.830 4.955 4.810 4.880 158,751 +0.09(+1.88%)
Jun 06, 2025 4.750 4.840 4.750 4.790 190,012 +0.08(+1.70%)
Jun 05, 2025 4.650 4.730 4.630 4.710 148,369 +0.07(+1.51%)
Jun 04, 2025 4.730 4.775 4.610 4.640 139,320 -0.06(-1.28%)
Jun 03, 2025 4.560 4.730 4.510 4.700 164,440 +0.13(+2.84%)
Jun 02, 2025 4.480 4.640 4.480 4.570 146,089 +0.08(+1.78%)
May 30, 2025 4.490 4.530 4.475 4.490 91,543 -0.02(-0.44%)
May 29, 2025 4.470 4.515 4.460 4.510 90,701 +0.03(+0.67%)
May 28, 2025 4.450 4.500 4.400 4.480 201,450 +0.00(+0.00%)
May 27, 2025 4.390 4.480 4.300 4.480 252,359 +0.17(+3.94%)
May 23, 2025 4.250 4.350 4.250 4.310 133,335 +0.01(+0.23%)
May 22, 2025 4.300 4.345 4.250 4.300 157,157 -0.03(-0.69%)
May 21, 2025 4.360 4.375 4.275 4.330 155,248 -0.03(-0.69%)
May 20, 2025 4.390 4.440 4.310 4.360 195,567 -0.09(-2.02%)
May 19, 2025 4.530 4.530 4.430 4.450 163,452 -0.05(-1.11%)
May 16, 2025 4.570 4.580 4.480 4.500 143,350 -0.08(-1.75%)
May 15, 2025 4.520 4.580 4.400 4.580 155,224 +0.06(+1.33%)
May 14, 2025 4.460 4.540 4.300 4.520 157,470 +0.05(+1.12%)
May 13, 2025 4.380 4.470 4.360 4.470 271,377 +0.13(+3.00%)
May 12, 2025 4.340 4.390 4.280 4.340 259,708 +0.14(+3.33%)
May 09, 2025 4.180 4.240 4.170 4.200 159,190 +0.06(+1.45%)
May 08, 2025 4.100 4.205 4.100 4.140 188,428 +0.07(+1.72%)
May 07, 2025 4.160 4.160 4.050 4.070 264,223 -0.03(-0.73%)
May 06, 2025 4.160 4.160 4.080 4.100 95,667 +0.00(+0.00%)
May 05, 2025 4.200 4.200 4.100 4.100 130,323 -0.14(-3.30%)
May 02, 2025 4.240 4.276 4.150 4.240 120,444 +0.04(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.