Skip to main content

Employers Holdings Inc (NY: EIG )

48.12 +0.08 (+0.17%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 38.71 38.74 38.34 38.63 95,459 -0.12(-0.30%)
Dec 28, 2023 38.66 38.98 38.66 38.75 80,463 +0.13(+0.33%)
Dec 27, 2023 39.04 39.04 38.61 38.62 123,284 -0.24(-0.61%)
Dec 26, 2023 38.81 39.03 38.59 38.86 107,028 +0.08(+0.20%)
Dec 22, 2023 38.71 39.18 38.63 38.78 110,199 +0.33(+0.87%)
Dec 21, 2023 38.15 38.47 37.77 38.44 185,668 +0.21(+0.54%)
Dec 20, 2023 38.20 38.80 37.73 38.24 212,031 +0.13(+0.33%)
Dec 19, 2023 37.96 38.30 37.87 38.11 246,201 +0.11(+0.28%)
Dec 18, 2023 37.96 38.23 37.60 38.00 240,289 +0.22(+0.57%)
Dec 15, 2023 38.24 38.32 37.46 37.79 703,905 -0.46(-1.20%)
Dec 14, 2023 39.00 39.00 38.07 38.25 202,923 -0.36(-0.94%)
Dec 13, 2023 38.62 38.83 38.22 38.61 210,223 +0.13(+0.33%)
Dec 12, 2023 38.44 38.75 38.26 38.48 156,657 +0.01(+0.03%)
Dec 11, 2023 38.26 38.57 38.23 38.47 102,697 +0.03(+0.08%)
Dec 08, 2023 38.32 38.47 38.02 38.44 96,266 +0.13(+0.33%)
Dec 07, 2023 38.21 38.32 37.74 38.32 141,549 +0.33(+0.88%)
Dec 06, 2023 38.51 38.70 37.78 37.98 139,321 -0.45(-1.17%)
Dec 05, 2023 38.34 38.66 38.20 38.43 133,640 +0.24(+0.62%)
Dec 04, 2023 37.58 38.46 37.58 38.20 132,931 +0.39(+1.04%)
Dec 01, 2023 37.46 38.16 37.46 37.81 92,791 +0.25(+0.65%)
Nov 30, 2023 37.08 37.57 37.08 37.56 130,228 +0.65(+1.75%)
Nov 29, 2023 37.18 37.28 36.81 36.92 121,820 -0.31(-0.84%)
Nov 28, 2023 37.68 37.68 37.08 37.23 118,160 -0.34(-0.91%)
Nov 27, 2023 37.37 37.71 37.13 37.57 143,172 -0.02(-0.05%)
Nov 24, 2023 37.41 37.76 37.36 37.59 30,565 +0.36(+0.97%)
Nov 22, 2023 37.21 37.45 37.05 37.23 73,414 +0.16(+0.42%)
Nov 21, 2023 36.83 37.30 36.81 37.07 88,711 +0.37(+1.02%)
Nov 20, 2023 37.03 37.14 36.67 36.70 140,787 -0.55(-1.47%)
Nov 17, 2023 37.35 37.64 37.23 37.25 149,407 +0.06(+0.16%)
Nov 16, 2023 37.10 37.52 37.09 37.19 97,925 +0.32(+0.88%)
Nov 15, 2023 37.59 37.80 36.85 36.87 167,977 -1.03(-2.72%)
Nov 14, 2023 37.29 37.92 36.90 37.90 147,999 +1.27(+3.48%)
Nov 13, 2023 37.31 37.31 36.60 36.62 166,394 -0.67(-1.79%)
Nov 10, 2023 37.28 37.42 37.00 37.29 98,639 +0.05(+0.13%)
Nov 09, 2023 37.65 37.65 37.06 37.24 156,489 -0.32(-0.86%)
Nov 08, 2023 37.89 37.89 37.15 37.56 83,550 +0.02(+0.05%)
Nov 07, 2023 37.93 37.93 37.42 37.54 119,595 -0.34(-0.91%)
Nov 06, 2023 37.60 38.01 37.54 37.89 84,208 +0.09(+0.23%)
Nov 03, 2023 38.28 38.39 37.46 37.80 139,820 +0.14(+0.36%)
Nov 02, 2023 37.61 37.73 37.23 37.66 99,982 +0.15(+0.39%)
Nov 01, 2023 37.05 37.63 36.88 37.52 115,404 +0.53(+1.42%)
Oct 31, 2023 36.67 37.15 36.65 36.99 275,447 +0.53(+1.44%)
Oct 30, 2023 36.61 36.90 36.28 36.46 106,709 +0.30(+0.83%)
Oct 27, 2023 36.63 36.63 35.67 36.16 121,899 -0.41(-1.12%)
Oct 26, 2023 37.00 37.69 36.23 36.57 152,188 -1.81(-4.72%)
Oct 25, 2023 37.90 38.92 37.90 38.38 89,695 +0.28(+0.74%)
Oct 24, 2023 37.84 38.20 37.84 38.10 80,790 +0.52(+1.37%)
Oct 23, 2023 38.11 38.11 37.51 37.58 126,185 -0.44(-1.15%)
Oct 20, 2023 39.00 39.00 37.97 38.02 140,509 -0.80(-2.06%)
Oct 19, 2023 39.76 39.83 38.59 38.82 145,434 -0.95(-2.40%)
Oct 18, 2023 40.12 40.27 39.74 39.77 56,080 -0.65(-1.61%)
Oct 17, 2023 39.36 40.67 39.29 40.43 130,017 +0.99(+2.52%)
Oct 16, 2023 39.11 39.68 39.11 39.43 73,332 +0.59(+1.53%)
Oct 13, 2023 39.21 39.38 38.80 38.84 58,283 +0.03(+0.08%)
Oct 12, 2023 38.97 38.97 37.85 38.81 68,622 -0.11(-0.28%)
Oct 11, 2023 38.94 39.20 37.69 38.92 42,071 +0.07(+0.18%)
Oct 10, 2023 39.14 39.27 38.75 38.85 103,722 -0.44(-1.12%)
Oct 09, 2023 39.14 39.84 38.78 39.29 73,429 +0.09(+0.22%)
Oct 06, 2023 38.82 39.75 38.82 39.20 214,231 +0.23(+0.60%)
Oct 05, 2023 38.16 39.02 38.16 38.97 117,297 +0.75(+1.96%)
Oct 04, 2023 37.93 38.45 37.82 38.22 96,776 +0.23(+0.62%)
Oct 03, 2023 38.28 38.42 37.97 37.98 95,958 -0.34(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.