Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.01	40.22	39.08	39.15	135,090	-0.92(-2.30%)
Sep 28, 2023	39.71	40.19	39.71	40.07	178,469	+0.34(+0.86%)
Sep 27, 2023	39.70	39.89	39.41	39.73	126,436	+0.16(+0.40%)
Sep 26, 2023	39.74	40.30	39.57	39.57	125,206	-0.43(-1.08%)
Sep 25, 2023	40.14	40.18	40.00	40.00	87,766	-0.28(-0.71%)
Sep 22, 2023	40.22	40.58	40.21	40.28	138,968	-0.02(-0.05%)
Sep 21, 2023	39.73	40.40	39.68	40.30	176,680	+0.51(+1.28%)
Sep 20, 2023	39.89	40.17	39.77	39.79	66,128	+0.10(+0.25%)
Sep 19, 2023	39.54	39.92	39.20	39.70	107,278	+0.24(+0.60%)
Sep 18, 2023	39.33	39.62	39.02	39.46	173,818	+0.22(+0.55%)
Sep 15, 2023	39.37	39.63	38.81	39.25	615,744	-0.22(-0.55%)
Sep 14, 2023	38.96	39.59	38.94	39.46	140,109	+0.69(+1.77%)
Sep 13, 2023	38.76	38.93	38.67	38.78	93,763	-0.08(-0.20%)
Sep 12, 2023	38.67	39.36	38.67	38.85	94,107	+0.12(+0.30%)
Sep 11, 2023	38.20	38.77	38.20	38.74	96,919	+0.54(+1.41%)
Sep 08, 2023	37.97	38.28	37.65	38.20	99,982	+0.15(+0.39%)
Sep 07, 2023	37.98	38.26	37.80	38.05	165,431	+0.24(+0.65%)
Sep 06, 2023	37.71	38.03	37.67	37.81	137,398	+0.11(+0.29%)
Sep 05, 2023	38.34	38.86	37.62	37.70	162,308	-0.91(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.