Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.95 13.10 12.74 13.08 540,253 +0.54(+4.32%)
Nov 29, 2011 12.33 12.62 12.33 12.54 355,839 +0.20(+1.65%)
Nov 28, 2011 12.14 12.35 12.06 12.33 320,904 +0.56(+4.80%)
Nov 25, 2011 11.59 12.13 11.59 11.77 190,274 +0.10(+0.84%)
Nov 23, 2011 12.05 12.11 11.65 11.67 384,215 -0.50(-4.08%)
Nov 22, 2011 12.25 12.41 12.14 12.17 250,282 -0.09(-0.74%)
Nov 21, 2011 12.31 12.46 12.24 12.26 315,648 -0.25(-1.99%)
Nov 18, 2011 12.51 12.57 12.45 12.51 320,155 -0.01(-0.06%)
Nov 17, 2011 12.42 12.72 12.42 12.51 342,408 +0.11(+0.91%)
Nov 16, 2011 12.39 12.60 12.31 12.40 596,568 -0.10(-0.78%)
Nov 15, 2011 12.63 12.69 12.48 12.50 397,629 -0.16(-1.25%)
Nov 14, 2011 12.84 12.96 12.56 12.66 456,086 -0.24(-1.87%)
Nov 11, 2011 12.86 13.03 12.77 12.90 362,829 +0.15(+1.18%)
Nov 10, 2011 12.72 12.84 12.53 12.75 756,768 +0.20(+1.62%)
Nov 09, 2011 12.74 13.08 12.54 12.54 361,381 -0.46(-3.52%)
Nov 08, 2011 13.03 13.11 12.84 13.00 371,443 +0.06(+0.46%)
Nov 07, 2011 12.88 13.02 12.68 12.94 347,294 +0.02(+0.17%)
Nov 04, 2011 12.91 13.05 12.80 12.92 779,149 -0.16(-1.21%)
Nov 03, 2011 13.21 13.86 12.72 13.08 923,944 +0.85(+6.93%)
Nov 02, 2011 12.01 12.35 11.79 12.23 497,059 +0.41(+3.43%)
Nov 01, 2011 11.76 12.21 11.67 11.82 443,585 -0.35(-2.84%)
Oct 31, 2011 12.07 12.49 12.03 12.17 513,712 -0.06(-0.49%)
Oct 28, 2011 12.27 12.47 12.19 12.23 470,236 -0.07(-0.61%)
Oct 27, 2011 12.25 12.55 12.14 12.30 707,174 +0.47(+4.00%)
Oct 26, 2011 12.09 12.09 11.66 11.83 464,236 -0.11(-0.94%)
Oct 25, 2011 11.96 12.19 11.76 11.94 293,463 -0.04(-0.38%)
Oct 24, 2011 11.53 12.23 11.53 11.99 322,416 +0.50(+4.31%)
Oct 21, 2011 11.37 11.55 11.29 11.49 303,610 +0.23(+2.07%)
Oct 20, 2011 11.10 11.26 10.75 11.26 295,265 +0.13(+1.21%)
Oct 19, 2011 10.94 11.34 10.92 11.13 289,494 +0.13(+1.23%)
Oct 18, 2011 10.74 11.09 10.63 10.99 444,296 +0.34(+3.17%)
Oct 17, 2011 10.65 10.77 10.53 10.65 294,179 -0.09(-0.84%)
Oct 14, 2011 10.68 10.80 10.52 10.74 291,520 +0.17(+1.56%)
Oct 13, 2011 10.65 10.91 10.57 10.58 381,642 -0.14(-1.33%)
Oct 12, 2011 10.69 10.85 10.52 10.72 441,767 +0.09(+0.85%)
Oct 11, 2011 10.29 10.68 10.29 10.63 319,465 +0.27(+2.61%)
Oct 10, 2011 9.993 10.38 9.963 10.36 270,624 +0.51(+5.18%)
Oct 07, 2011 10.07 10.26 9.753 9.851 316,354 -0.20(-1.94%)
Oct 06, 2011 9.956 10.33 9.941 10.05 313,188 +0.05(+0.53%)
Oct 05, 2011 9.896 10.12 9.776 9.993 333,007 +0.11(+1.06%)
Oct 04, 2011 9.003 9.948 9.003 9.888 521,833 +0.82(+9.02%)
Oct 03, 2011 9.633 9.701 9.048 9.071 362,093 -0.50(-5.25%)
Sep 30, 2011 9.663 9.992 9.566 9.573 349,288 -0.23(-2.37%)
Sep 29, 2011 9.491 9.813 9.491 9.806 330,105 +0.52(+5.57%)
Sep 28, 2011 9.288 9.528 9.266 9.288 448,751 +0.05(+0.57%)
Sep 27, 2011 9.258 9.581 9.183 9.236 639,273 +0.14(+1.48%)
Sep 26, 2011 8.673 9.116 8.673 9.101 343,372 +0.53(+6.12%)
Sep 23, 2011 8.883 8.973 8.508 8.575 424,993 -0.35(-3.87%)
Sep 22, 2011 8.568 8.966 8.485 8.921 390,128 +0.13(+1.45%)
Sep 21, 2011 9.168 9.251 8.755 8.793 307,385 -0.37(-4.01%)
Sep 20, 2011 9.266 9.371 9.131 9.161 280,814 -0.05(-0.57%)
Sep 19, 2011 9.266 9.309 9.063 9.213 295,500 -0.17(-1.84%)
Sep 16, 2011 9.498 9.528 9.318 9.386 374,842 -0.03(-0.32%)
Sep 15, 2011 9.393 9.483 9.243 9.416 246,884 +0.09(+0.97%)
Sep 14, 2011 9.116 9.431 9.026 9.326 384,367 +0.29(+3.24%)
Sep 13, 2011 8.988 9.296 8.954 9.033 347,002 +0.08(+0.92%)
Sep 12, 2011 8.650 9.003 8.628 8.951 350,704 +0.17(+1.97%)
Sep 09, 2011 8.861 8.973 8.688 8.778 454,736 -0.15(-1.68%)
Sep 08, 2011 8.876 9.161 8.876 8.928 368,773 -0.02(-0.17%)
Sep 07, 2011 8.635 8.969 8.527 8.943 335,308 +0.40(+4.65%)
Sep 06, 2011 8.155 8.560 8.125 8.545 372,624 +0.14(+1.70%)
Sep 02, 2011 8.620 8.763 8.395 8.403 337,418 -0.48(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.