Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.79 15.80 15.41 15.62 592,311 -0.12(-0.75%)
Jun 28, 2007 15.82 15.83 15.65 15.73 149,607 -0.05(-0.33%)
Jun 27, 2007 15.91 15.91 15.75 15.79 246,445 -0.25(-1.56%)
Jun 26, 2007 15.96 16.23 15.68 16.04 209,859 +0.13(+0.79%)
Jun 25, 2007 16.33 16.33 15.82 15.91 436,719 -0.42(-2.57%)
Jun 22, 2007 15.85 16.33 15.84 16.33 967,419 +0.43(+2.73%)
Jun 21, 2007 16.07 16.07 15.84 15.90 345,866 -0.29(-1.77%)
Jun 20, 2007 16.25 16.25 16.12 16.18 284,799 -0.07(-0.41%)
Jun 19, 2007 16.15 16.37 15.93 16.25 437,399 +0.10(+0.59%)
Jun 18, 2007 16.23 16.28 15.94 16.15 177,761 -0.07(-0.45%)
Jun 15, 2007 16.65 16.65 16.14 16.23 594,759 +0.03(+0.18%)
Jun 14, 2007 16.02 16.37 16.01 16.20 344,642 +0.18(+1.10%)
Jun 13, 2007 15.59 16.04 15.57 16.02 386,532 +0.43(+2.78%)
Jun 12, 2007 15.64 15.91 15.47 15.59 331,721 -0.12(-0.75%)
Jun 11, 2007 15.70 15.87 15.64 15.71 344,234 +0.01(+0.09%)
Jun 08, 2007 15.48 15.80 15.48 15.69 239,780 +0.20(+1.28%)
Jun 07, 2007 15.48 15.57 15.33 15.49 371,163 -0.04(-0.28%)
Jun 06, 2007 15.43 15.54 15.36 15.54 275,550 +0.00(+0.00%)
Jun 05, 2007 15.57 15.63 15.44 15.54 914,104 -0.12(-0.80%)
Jun 04, 2007 15.73 15.81 15.44 15.66 707,237 -0.07(-0.47%)
Jun 01, 2007 15.59 15.82 15.59 15.73 365,587 +0.15(+0.94%)
May 31, 2007 15.57 15.73 15.52 15.59 415,230 +0.01(+0.09%)
May 30, 2007 15.00 15.68 14.90 15.57 493,298 +0.40(+2.62%)
May 29, 2007 15.21 15.21 15.05 15.18 212,171 +0.08(+0.54%)
May 25, 2007 14.98 15.20 14.91 15.09 256,237 +0.21(+1.38%)
May 24, 2007 15.53 15.66 14.71 14.89 1,062,080 -0.67(-4.30%)
May 23, 2007 16.14 16.14 15.47 15.56 522,947 +0.07(+0.47%)
May 22, 2007 15.14 15.50 14.82 15.48 953,954 +0.23(+1.49%)
May 21, 2007 15.11 15.45 14.87 15.26 645,898 +0.18(+1.22%)
May 18, 2007 14.85 15.18 14.56 15.07 578,302 +0.23(+1.54%)
May 17, 2007 15.18 15.18 14.84 14.84 374,291 -0.22(-1.46%)
May 16, 2007 14.48 15.21 14.43 15.07 596,527 +0.58(+4.01%)
May 15, 2007 14.50 15.05 14.43 14.48 775,513 -0.01(-0.10%)
May 14, 2007 14.52 14.87 14.40 14.50 832,908 -0.01(-0.05%)
May 11, 2007 14.27 14.72 14.23 14.51 755,520 +0.30(+2.12%)
May 10, 2007 14.32 14.43 14.15 14.21 589,455 -0.15(-1.02%)
May 09, 2007 14.52 14.69 14.32 14.35 2,657,037 -0.19(-1.31%)
May 08, 2007 14.58 14.63 14.38 14.54 408,293 -0.12(-0.85%)
May 07, 2007 14.69 14.71 14.47 14.67 284,391 -0.02(-0.15%)
May 04, 2007 14.56 14.69 14.46 14.69 699,077 +0.11(+0.76%)
May 03, 2007 14.63 14.70 14.45 14.58 445,151 -0.06(-0.40%)
May 02, 2007 14.66 14.71 14.57 14.64 732,671 -0.04(-0.25%)
May 01, 2007 14.58 14.71 14.54 14.68 693,909 +0.10(+0.66%)
Apr 30, 2007 14.59 14.77 14.52 14.58 1,076,905 +0.02(+0.15%)
Apr 27, 2007 14.62 14.70 14.50 14.56 610,944 -0.07(-0.45%)
Apr 26, 2007 14.59 14.72 14.53 14.62 917,232 -0.02(-0.15%)
Apr 25, 2007 14.12 14.71 14.12 14.65 743,959 +0.03(+0.20%)
Apr 24, 2007 14.64 14.76 14.53 14.62 618,424 -0.02(-0.15%)
Apr 23, 2007 14.79 14.98 14.59 14.64 726,686 -0.13(-0.90%)
Apr 20, 2007 15.30 15.30 14.72 14.77 693,636 -0.10(-0.69%)
Apr 19, 2007 14.71 15.20 14.69 14.87 497,650 +0.07(+0.50%)
Apr 18, 2007 14.95 15.22 14.78 14.80 461,472 -0.26(-1.76%)
Apr 17, 2007 15.29 15.34 15.04 15.07 570,958 -0.27(-1.77%)
Apr 16, 2007 15.05 15.44 14.98 15.34 701,797 +0.44(+2.96%)
Apr 13, 2007 14.84 15.05 14.79 14.90 1,076,361 +0.07(+0.45%)
Apr 12, 2007 14.71 14.84 14.54 14.83 496,970 +0.09(+0.60%)
Apr 11, 2007 14.59 14.82 14.51 14.74 790,202 +0.15(+1.06%)
Apr 10, 2007 14.65 14.71 14.42 14.59 886,631 -0.08(-0.55%)
Apr 09, 2007 14.63 14.85 14.55 14.67 591,903 +0.01(+0.10%)
Apr 05, 2007 14.65 14.79 14.56 14.65 310,640 -0.01(-0.10%)
Apr 04, 2007 14.41 14.73 14.30 14.67 716,894 +0.11(+0.76%)
Apr 03, 2007 14.40 14.65 14.14 14.56 1,280,236 +0.26(+1.85%)
Apr 02, 2007 14.48 14.73 14.09 14.29 1,092,002 -0.43(-2.90%)
Mar 30, 2007 14.60 14.98 14.23 14.72 4,731,420 -0.01(-0.05%)
Mar 29, 2007 14.48 14.77 14.44 14.73 969,051 +0.32(+2.19%)
Mar 28, 2007 13.97 14.48 13.93 14.41 621,553 +0.37(+2.62%)
Mar 27, 2007 14.21 14.68 13.90 14.04 808,019 -0.25(-1.75%)
Mar 26, 2007 14.77 14.82 14.26 14.29 532,196 -0.55(-3.71%)
Mar 23, 2007 14.71 14.95 14.62 14.84 628,217 +0.14(+0.95%)
Mar 22, 2007 14.68 15.37 14.56 14.71 907,304 +0.03(+0.20%)
Mar 21, 2007 14.17 14.86 13.98 14.68 1,026,446 +0.58(+4.12%)
Mar 20, 2007 14.01 14.29 13.82 14.09 822,979 -0.06(-0.42%)
Mar 19, 2007 14.26 14.29 14.12 14.15 649,842 -0.01(-0.10%)
Mar 16, 2007 14.26 14.41 13.93 14.17 700,029 -0.08(-0.57%)
Mar 15, 2007 14.31 14.31 14.16 14.25 278,542 -0.06(-0.41%)
Mar 14, 2007 14.65 14.67 14.20 14.31 717,030 -0.21(-1.42%)
Mar 13, 2007 14.79 14.75 14.43 14.51 591,495 -0.27(-1.84%)
Mar 12, 2007 14.59 14.82 14.44 14.79 233,932 -0.01(-0.05%)
Mar 09, 2007 15.00 15.05 14.70 14.79 244,541 -0.20(-1.32%)
Mar 08, 2007 14.96 15.07 14.93 14.99 332,673 +0.03(+0.20%)
Mar 07, 2007 13.23 15.23 13.23 14.96 157,632 -0.08(-0.54%)
Mar 06, 2007 14.89 15.26 14.89 15.04 161,440 +0.15(+1.04%)
Mar 05, 2007 14.70 15.10 14.70 14.89 219,923 +0.12(+0.80%)
Mar 02, 2007 14.85 14.93 14.71 14.77 157,496 -0.15(-0.99%)
Mar 01, 2007 14.82 15.04 14.57 14.92 383,268 -0.08(-0.54%)
Feb 28, 2007 14.63 15.00 14.58 15.00 561,981 +0.29(+1.95%)
Feb 27, 2007 15.27 15.37 14.52 14.71 1,221,889 -0.95(-6.06%)
Feb 26, 2007 15.88 16.03 14.89 15.66 670,515 -0.37(-2.29%)
Feb 23, 2007 16.40 16.47 15.82 16.03 626,041 -0.51(-3.11%)
Feb 22, 2007 16.63 16.70 16.28 16.54 239,372 +0.04(+0.27%)
Feb 21, 2007 16.98 17.09 16.25 16.50 287,927 -0.78(-4.51%)
Feb 20, 2007 16.65 17.54 16.29 17.28 391,156 +0.44(+2.62%)
Feb 16, 2007 15.92 16.88 15.70 16.84 1,583,940 +0.66(+4.09%)
Feb 15, 2007 16.45 16.45 15.67 16.18 1,006,045 -0.58(-3.47%)
Feb 14, 2007 15.11 16.84 15.11 16.76 488,102 +1.58(+10.42%)
Feb 13, 2007 15.15 15.43 14.56 15.18 1,674,164 -0.08(-0.53%)
Feb 12, 2007 15.13 15.44 15.07 15.26 899,274 +0.07(+0.48%)
Feb 09, 2007 14.95 15.33 14.93 15.18 890,439 +0.12(+0.83%)
Feb 08, 2007 15.10 15.43 14.93 15.06 878,470 -0.13(-0.87%)
Feb 07, 2007 14.74 15.33 14.74 15.19 1,586,252 +0.45(+3.04%)
Feb 06, 2007 14.45 14.89 14.40 14.74 1,354,904 +0.26(+1.78%)
Feb 05, 2007 14.56 14.61 14.26 14.48 648,754 -0.07(-0.50%)
Feb 02, 2007 14.50 14.59 14.32 14.56 622,505 -0.07(-0.50%)
Feb 01, 2007 14.54 14.67 14.26 14.63 2,686,007 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.