Skip to main content

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.974 10.04 9.820 9.893 444,676 -0.04(-0.44%)
Jun 29, 2009 9.995 10.08 9.776 9.937 352,937 -0.09(-0.87%)
Jun 26, 2009 10.04 10.15 9.784 10.02 1,095,748 -0.04(-0.44%)
Jun 25, 2009 10.00 10.08 9.930 10.07 360,634 +0.06(+0.58%)
Jun 24, 2009 9.842 10.03 9.594 10.01 1,241,156 +0.16(+1.63%)
Jun 23, 2009 9.988 10.10 9.689 9.849 6,268,276 +0.03(+0.30%)
Jun 22, 2009 9.674 9.944 9.550 9.820 529,980 -0.01(-0.15%)
Jun 19, 2009 9.908 9.959 9.747 9.835 611,628 +0.04(+0.37%)
Jun 18, 2009 9.689 9.879 9.572 9.798 403,337 +0.07(+0.75%)
Jun 17, 2009 9.565 9.999 9.565 9.725 1,355,336 +0.71(+7.85%)
Jun 16, 2009 9.054 9.192 8.798 9.017 431,402 +0.07(+0.73%)
Jun 15, 2009 9.477 9.477 8.813 8.951 346,144 -0.64(-6.70%)
Jun 12, 2009 9.448 9.623 9.419 9.594 275,509 +0.04(+0.38%)
Jun 11, 2009 9.419 9.623 9.324 9.557 399,556 +0.15(+1.55%)
Jun 10, 2009 9.535 9.543 9.222 9.411 385,882 -0.07(-0.77%)
Jun 09, 2009 9.484 9.557 9.273 9.484 420,916 +0.07(+0.78%)
Jun 08, 2009 9.287 9.484 9.280 9.411 425,203 +0.00(+0.00%)
Jun 05, 2009 9.404 9.492 9.242 9.411 408,286 +0.07(+0.70%)
Jun 04, 2009 9.397 9.404 9.207 9.346 451,998 +0.02(+0.23%)
Jun 03, 2009 9.105 9.324 9.105 9.324 732,933 +0.12(+1.35%)
Jun 02, 2009 9.046 9.411 8.900 9.200 647,035 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.