Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.11	15.33	14.96	15.05	181,201	-0.09(-0.63%)
Sep 27, 2007	15.06	15.27	14.96	15.14	175,175	+0.16(+1.07%)
Sep 26, 2007	14.57	15.29	14.57	14.98	184,488	+0.49(+3.38%)
Sep 25, 2007	14.48	14.64	14.34	14.49	352,952	-0.02(-0.15%)
Sep 24, 2007	14.27	14.91	14.27	14.51	264,337	+0.23(+1.64%)
Sep 21, 2007	14.35	14.52	13.83	14.28	457,181	-0.09(-0.61%)
Sep 20, 2007	14.68	14.71	14.22	14.37	262,146	-0.38(-2.57%)
Sep 19, 2007	14.24	14.81	14.23	14.75	375,962	+0.58(+4.07%)
Sep 18, 2007	13.58	14.18	13.55	14.17	330,353	+0.59(+4.35%)
Sep 17, 2007	13.42	13.68	13.42	13.58	266,666	+0.00(+0.00%)
Sep 14, 2007	13.51	13.85	13.48	13.58	229,823	-0.07(-0.48%)
Sep 13, 2007	13.85	13.85	13.46	13.65	193,939	-0.14(-1.01%)
Sep 12, 2007	13.95	14.30	13.57	13.78	230,644	-0.35(-2.48%)
Sep 11, 2007	13.57	14.19	13.57	14.14	242,012	+0.61(+4.54%)
Sep 10, 2007	14.30	14.31	13.31	13.52	305,015	-0.74(-5.22%)
Sep 07, 2007	13.56	14.54	13.56	14.27	572,229	+0.43(+3.11%)
Sep 06, 2007	13.49	13.90	13.36	13.84	501,693	+0.43(+3.21%)
Sep 05, 2007	13.62	13.70	13.39	13.41	380,208	-0.33(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.