Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.61	37.86	37.40	37.59	111,635	-0.01(-0.03%)
Jul 28, 2023	38.05	38.05	37.49	37.60	132,592	-0.19(-0.51%)
Jul 27, 2023	39.16	39.16	37.36	37.79	164,163	+1.10(+3.00%)
Jul 26, 2023	36.13	36.84	36.13	36.69	97,707	+0.43(+1.18%)
Jul 25, 2023	36.08	36.29	35.90	36.26	130,822	+0.05(+0.13%)
Jul 24, 2023	35.51	36.34	35.47	36.22	104,546	+0.60(+1.69%)
Jul 21, 2023	36.07	36.07	35.54	35.61	74,886	-0.24(-0.68%)
Jul 20, 2023	35.30	35.91	35.19	35.86	103,719	+0.70(+1.99%)
Jul 19, 2023	34.94	35.32	34.64	35.16	195,874	+0.17(+0.47%)
Jul 18, 2023	34.87	35.35	34.87	34.99	95,185	+0.02(+0.06%)
Jul 17, 2023	34.72	35.44	34.72	34.97	76,406	+0.15(+0.42%)
Jul 14, 2023	35.14	35.14	34.47	34.82	62,109	-0.35(-1.00%)
Jul 13, 2023	35.30	35.37	35.12	35.18	72,803	-0.19(-0.55%)
Jul 12, 2023	35.73	35.74	35.19	35.37	80,699	+0.00(+0.00%)
Jul 11, 2023	35.48	35.55	35.11	35.37	65,349	-0.08(-0.22%)
Jul 10, 2023	35.53	36.05	35.38	35.45	116,049	-0.20(-0.57%)
Jul 07, 2023	35.42	35.95	35.42	35.65	147,963	+0.18(+0.49%)
Jul 06, 2023	35.41	35.65	35.26	35.48	86,634	-0.24(-0.68%)
Jul 05, 2023	36.26	36.26	35.39	35.72	101,885	-0.92(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.