Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.74	11.85	11.47	11.74	455,834	+0.24(+2.11%)
May 27, 2010	11.26	11.53	11.14	11.50	486,205	+0.43(+3.86%)
May 26, 2010	11.07	11.22	10.80	11.07	2,167	+0.27(+2.45%)
May 25, 2010	10.57	10.83	10.37	10.80	394,060	-0.04(-0.34%)
May 24, 2010	11.05	11.08	10.79	10.84	395,105	-0.27(-2.39%)
May 21, 2010	10.97	11.23	10.92	11.11	454,690	-0.06(-0.53%)
May 20, 2010	11.23	11.44	11.14	11.17	368,276	-0.43(-3.74%)
May 19, 2010	11.46	11.72	11.45	11.60	242,430	+0.10(+0.90%)
May 18, 2010	11.77	11.89	11.47	11.50	205,778	-0.12(-1.01%)
May 17, 2010	11.49	11.67	11.34	11.61	299,701	+0.20(+1.74%)
May 14, 2010	11.42	11.50	11.27	11.42	297,605	-0.10(-0.89%)
May 13, 2010	11.39	11.64	11.35	11.52	429,018	+0.12(+1.03%)
May 12, 2010	11.34	11.47	11.28	11.40	396,313	+0.09(+0.78%)
May 11, 2010	11.33	11.47	11.29	11.31	392,987	+0.02(+0.19%)
May 10, 2010	11.41	11.44	11.26	11.29	443,098	+0.45(+4.20%)
May 07, 2010	11.16	11.27	10.63	10.84	340,260	-0.32(-2.89%)
May 06, 2010	11.50	11.78	10.63	11.16	293,442	-0.57(-4.88%)
May 05, 2010	11.70	11.85	11.44	11.73	223,196	-0.11(-0.93%)
May 04, 2010	11.99	11.99	11.69	11.84	309,695	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.