Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.20 +0.60 (+1.42%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.308 6.331 6.132 6.132 213,646 -0.15(-2.34%)
Apr 29, 2009 6.235 6.397 6.213 6.279 578,859 +0.11(+1.79%)
Apr 28, 2009 5.985 6.294 5.882 6.169 678,008 +0.17(+2.82%)
Apr 27, 2009 6.206 6.206 5.963 6.000 568,816 -0.31(-4.90%)
Apr 24, 2009 6.463 6.485 6.220 6.308 673,019 -0.09(-1.38%)
Apr 23, 2009 6.808 6.808 6.308 6.397 682,004 -0.43(-6.25%)
Apr 22, 2009 6.720 6.963 6.558 6.823 1,129,963 +0.02(+0.32%)
Apr 21, 2009 7.000 7.422 6.764 6.801 993,643 -0.26(-3.65%)
Apr 20, 2009 7.463 7.661 7.044 7.058 354,916 -0.56(-7.34%)
Apr 17, 2009 7.683 7.720 7.544 7.617 304,354 -0.04(-0.58%)
Apr 16, 2009 7.536 7.772 7.353 7.661 576,545 +0.18(+2.36%)
Apr 15, 2009 7.360 7.522 7.176 7.485 529,555 +0.10(+1.39%)
Apr 14, 2009 7.558 7.647 7.330 7.382 497,532 -0.33(-4.29%)
Apr 13, 2009 7.654 7.751 7.536 7.713 294,637 -0.01(-0.10%)
Apr 09, 2009 7.389 7.808 7.389 7.720 649,319 +0.34(+4.58%)
Apr 08, 2009 7.286 7.448 7.147 7.382 446,469 +0.17(+2.34%)
Apr 07, 2009 7.213 7.397 7.154 7.213 1,064,959 -0.14(-1.90%)
Apr 06, 2009 7.308 7.426 7.279 7.353 772,929 -0.07(-0.99%)
Apr 03, 2009 7.441 7.463 7.272 7.426 366,481 -0.06(-0.79%)
Apr 02, 2009 7.536 7.617 7.375 7.485 766,589 +0.10(+1.29%)
Apr 01, 2009 6.911 7.566 6.860 7.389 607,080 +0.37(+5.35%)
Mar 31, 2009 6.992 7.286 6.904 7.014 471,459 +0.10(+1.38%)
Mar 30, 2009 6.904 7.110 6.661 6.919 416,293 -0.43(-5.90%)
Mar 26, 2009 7.492 7.500 7.147 7.353 928,533 -0.05(-0.70%)
Mar 25, 2009 7.772 7.779 7.110 7.404 508,129 +0.24(+3.28%)
Mar 24, 2009 7.353 7.382 7.169 7.169 676,166 -0.26(-3.47%)
Mar 23, 2009 7.327 7.433 7.327 7.426 945,002 +0.18(+2.43%)
Mar 20, 2009 7.455 7.507 7.154 7.250 876,646 -0.19(-2.57%)
Mar 19, 2009 7.536 7.720 7.426 7.441 905,087 +0.05(+0.70%)
Mar 18, 2009 7.353 7.468 7.176 7.389 1,303,575 +0.02(+0.30%)
Mar 17, 2009 6.970 7.411 6.970 7.367 462,137 +0.40(+5.81%)
Mar 16, 2009 7.367 7.411 6.948 6.963 465,242 -0.31(-4.25%)
Mar 13, 2009 7.426 7.595 7.242 7.272 0 +0.49(+7.15%)
Mar 12, 2009 6.441 6.867 6.264 6.786 559,913 +0.33(+5.13%)
Mar 11, 2009 6.397 6.588 6.323 6.456 406,408 +0.07(+1.15%)
Mar 10, 2009 6.206 6.397 6.066 6.382 332,592 +0.29(+4.70%)
Mar 09, 2009 6.272 6.433 6.066 6.095 353,871 -0.31(-4.82%)
Mar 06, 2009 6.433 6.470 6.279 6.404 0 -0.07(-1.02%)
Mar 05, 2009 6.735 6.764 6.279 6.470 138,352 -0.41(-5.98%)
Mar 04, 2009 6.919 7.036 6.595 6.882 369,499 -0.01(-0.21%)
Mar 02, 2009 6.956 7.228 6.831 6.897 592,385 -0.16(-2.29%)
Feb 27, 2009 7.367 7.507 7.051 7.058 0 -0.41(-5.51%)
Feb 26, 2009 7.647 8.139 7.367 7.470 411,132 -0.54(-6.79%)
Feb 25, 2009 7.816 8.095 7.463 8.014 628,356 +0.12(+1.58%)
Feb 24, 2009 7.698 7.897 7.580 7.889 381,607 +0.29(+3.77%)
Feb 23, 2009 8.132 8.227 7.588 7.603 248,156 -0.48(-5.91%)
Feb 20, 2009 7.955 8.191 7.867 8.080 364,956 +0.01(+0.18%)
Feb 19, 2009 8.316 8.345 8.051 8.066 233,932 -0.12(-1.53%)
Feb 18, 2009 8.382 8.477 8.073 8.191 295,377 -0.11(-1.33%)
Feb 17, 2009 8.257 8.742 8.183 8.301 410,157 -0.30(-3.50%)
Feb 13, 2009 8.889 8.948 8.566 8.602 370,327 -0.31(-3.47%)
Feb 12, 2009 8.705 8.955 8.588 8.911 278,239 +0.01(+0.08%)
Feb 11, 2009 8.816 9.161 8.713 8.904 347,664 +0.09(+1.00%)
Feb 10, 2009 9.301 9.389 8.757 8.816 337,992 -0.52(-5.59%)
Feb 09, 2009 9.499 9.595 9.308 9.338 268,436 -0.21(-2.16%)
Feb 06, 2009 9.514 9.595 9.448 9.544 406,121 -0.01(-0.15%)
Feb 05, 2009 9.794 10.08 9.558 9.558 620,427 +0.01(+0.15%)
Feb 04, 2009 9.889 9.897 9.485 9.544 250,534 -0.42(-4.21%)
Feb 03, 2009 10.09 10.09 9.749 9.963 234,019 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.