Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.01	29.29	28.79	28.85	295,638	-0.35(-1.19%)
Feb 25, 2021	29.20	29.59	29.12	29.20	165,426	-0.05(-0.18%)
Feb 24, 2021	29.01	29.59	29.01	29.25	194,961	+0.30(+1.05%)
Feb 23, 2021	29.20	30.14	28.86	28.94	294,469	-0.04(-0.15%)
Feb 22, 2021	28.35	29.14	28.26	28.99	525,634	+0.57(+2.01%)
Feb 19, 2021	29.34	29.35	27.96	28.42	404,454	-1.01(-3.42%)
Feb 18, 2021	30.38	31.23	29.25	29.42	288,197	+1.20(+4.24%)
Feb 17, 2021	27.71	28.50	27.61	28.23	163,960	+0.46(+1.65%)
Feb 16, 2021	27.67	28.00	27.46	27.77	193,412	+0.22(+0.79%)
Feb 12, 2021	27.77	27.84	27.38	27.55	98,199	-0.23(-0.81%)
Feb 11, 2021	27.59	28.23	27.51	27.77	211,894	+0.30(+1.10%)
Feb 10, 2021	27.92	28.00	27.44	27.47	128,609	-0.36(-1.28%)
Feb 09, 2021	27.48	27.98	27.24	27.83	176,779	+0.42(+1.52%)
Feb 08, 2021	27.14	27.41	26.99	27.41	77,534	+0.36(+1.35%)
Feb 05, 2021	27.34	27.38	26.71	27.05	135,356	-0.04(-0.16%)
Feb 04, 2021	26.47	27.32	26.29	27.09	142,860	+0.60(+2.26%)
Feb 03, 2021	26.47	26.76	26.16	26.49	141,286	-0.16(-0.62%)
Feb 02, 2021	26.75	26.96	26.28	26.66	154,417	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.