Indicators

Employers Holdings Inc (NY: EIG )

43.58 +0.21 (+0.48%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.39	13.39	12.80	13.02	631,143	-0.40(-2.97%)
Feb 28, 2012	13.93	14.30	13.18	13.42	633,089	-0.40(-2.89%)
Feb 27, 2012	13.59	13.91	13.48	13.82	189,082	+0.13(+0.94%)
Feb 24, 2012	13.94	13.96	13.67	13.69	114,113	-0.21(-1.52%)
Feb 23, 2012	13.65	13.91	13.57	13.90	130,607	+0.23(+1.71%)
Feb 22, 2012	13.66	13.70	13.57	13.66	150,174	-0.04(-0.28%)
Feb 21, 2012	13.66	13.71	13.54	13.70	200,447	+0.11(+0.83%)
Feb 17, 2012	13.57	13.62	13.51	13.59	192,708	+0.07(+0.50%)
Feb 16, 2012	13.52	13.61	13.39	13.52	186,315	+0.00(+0.00%)
Feb 15, 2012	13.63	13.63	13.49	13.52	160,805	-0.07(-0.50%)
Feb 14, 2012	13.54	13.61	13.47	13.59	153,330	+0.02(+0.17%)
Feb 13, 2012	13.69	13.69	13.49	13.57	147,172	+0.02(+0.17%)
Feb 10, 2012	13.42	13.65	13.41	13.54	187,061	-0.05(-0.33%)
Feb 09, 2012	13.72	13.77	13.47	13.59	102,659	-0.06(-0.44%)
Feb 08, 2012	13.72	13.88	13.52	13.65	120,994	-0.07(-0.49%)
Feb 07, 2012	13.76	13.95	13.66	13.72	95,187	-0.11(-0.76%)
Feb 06, 2012	13.76	13.98	13.66	13.82	143,097	-0.01(-0.11%)
Feb 03, 2012	13.88	14.09	13.82	13.84	302,039	+0.17(+1.27%)
Feb 02, 2012	13.91	13.91	13.64	13.66	200,037	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.