Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.34	12.45	12.18	12.20	222,701	-0.20(-1.59%)
Dec 28, 2007	12.51	12.80	12.40	12.40	140,934	-0.07(-0.53%)
Dec 27, 2007	13.03	13.13	12.44	12.46	166,272	-0.50(-3.88%)
Dec 26, 2007	13.00	13.30	12.76	12.97	165,998	-0.05(-0.39%)
Dec 24, 2007	12.70	13.09	12.63	13.02	107,378	+0.37(+2.89%)
Dec 21, 2007	12.39	12.78	12.24	12.65	839,169	+0.59(+4.90%)
Dec 20, 2007	12.38	12.46	11.67	12.06	301,865	-0.20(-1.67%)
Dec 19, 2007	12.47	12.51	12.25	12.27	228,590	-0.24(-1.93%)
Dec 18, 2007	12.13	12.51	11.40	12.51	384,453	+0.58(+4.83%)
Dec 17, 2007	12.41	12.51	11.93	11.93	279,677	-0.60(-4.78%)
Dec 14, 2007	13.01	13.05	12.31	12.53	255,572	-0.73(-5.51%)
Dec 13, 2007	13.22	13.37	12.82	13.26	261,050	-0.07(-0.49%)
Dec 12, 2007	13.45	13.68	13.20	13.32	134,634	+0.09(+0.72%)
Dec 11, 2007	13.66	13.85	13.00	13.23	285,840	-0.43(-3.15%)
Dec 10, 2007	13.38	13.87	13.20	13.66	108,063	+0.26(+1.91%)
Dec 07, 2007	13.68	13.68	13.22	13.41	122,973	-0.26(-1.92%)
Dec 06, 2007	13.12	13.67	13.06	13.67	401,026	+0.54(+4.12%)
Dec 05, 2007	13.07	13.14	12.75	13.13	758,498	+0.23(+1.81%)
Dec 04, 2007	12.85	13.01	12.59	12.89	233,110	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.