Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 29.48 29.64 29.31 29.64 39,390 +0.14(+0.47%)
Nov 07, 2024 29.56 29.56 29.31 29.50 82,155 -0.16(-0.54%)
Nov 06, 2024 29.41 29.87 29.15 29.66 180,991 +1.08(+3.78%)
Nov 05, 2024 28.58 28.70 28.49 28.58 35,368 +0.11(+0.39%)
Nov 04, 2024 28.29 28.61 28.28 28.47 44,712 +0.14(+0.49%)
Nov 01, 2024 28.53 28.64 27.99 28.33 33,740 +0.21(+0.74%)
Oct 31, 2024 28.26 28.36 28.02 28.12 25,520 +0.10(+0.36%)
Oct 30, 2024 28.01 28.24 28.00 28.02 34,311 +0.06(+0.21%)
Oct 29, 2024 28.31 28.34 27.95 27.96 106,297 -0.45(-1.58%)
Oct 28, 2024 28.04 28.41 28.04 28.41 43,250 -0.20(-0.70%)
Oct 25, 2024 28.82 28.83 28.54 28.61 33,830 +0.04(+0.13%)
Oct 24, 2024 28.70 28.70 28.41 28.57 31,091 +0.00(+0.00%)
Oct 23, 2024 28.69 28.76 28.38 28.57 39,797 -0.22(-0.77%)
Oct 22, 2024 28.83 28.92 28.70 28.79 416,908 +0.02(+0.08%)
Oct 21, 2024 29.04 29.07 28.69 28.77 37,625 -0.05(-0.16%)
Oct 18, 2024 28.87 28.87 28.60 28.82 92,993 -0.12(-0.43%)
Oct 17, 2024 28.78 28.94 28.71 28.94 88,360 +0.22(+0.77%)
Oct 16, 2024 28.77 28.84 28.68 28.72 75,720 +0.10(+0.35%)
Oct 15, 2024 28.79 28.95 28.60 28.62 332,536 -0.94(-3.18%)
Oct 14, 2024 29.49 29.62 29.41 29.56 138,247 -0.13(-0.43%)
Oct 11, 2024 29.47 29.83 29.47 29.69 28,561 +0.15(+0.50%)
Oct 10, 2024 29.45 29.67 29.27 29.54 26,103 +0.28(+0.97%)
Oct 09, 2024 28.86 29.31 28.86 29.26 25,964 +0.12(+0.41%)
Oct 08, 2024 29.61 29.61 28.97 29.14 63,812 -0.80(-2.67%)
Oct 07, 2024 29.90 30.12 29.89 29.94 55,332 +0.15(+0.50%)
Oct 04, 2024 29.91 29.93 29.63 29.79 240,933 +0.16(+0.54%)
Oct 03, 2024 29.11 29.64 28.94 29.63 125,536 +0.54(+1.86%)
Oct 02, 2024 29.04 29.24 28.74 29.09 99,593 +0.31(+1.08%)
Oct 01, 2024 27.88 28.85 27.88 28.78 263,857 +0.69(+2.46%)
Sep 30, 2024 27.91 28.25 27.80 28.09 84,180 +0.13(+0.46%)
Sep 27, 2024 27.61 28.03 27.59 27.96 51,783 +0.53(+1.93%)
Sep 26, 2024 27.31 27.75 27.31 27.43 42,244 -0.45(-1.60%)
Sep 25, 2024 28.42 28.42 27.84 27.88 40,753 -0.59(-2.06%)
Sep 24, 2024 28.79 28.84 28.46 28.46 68,311 -0.14(-0.48%)
Sep 23, 2024 28.26 28.76 28.22 28.60 69,527 +0.39(+1.39%)
Sep 20, 2024 28.11 28.27 27.92 28.21 49,339 -0.06(-0.23%)
Sep 19, 2024 28.39 28.58 28.19 28.27 25,730 +0.32(+1.14%)
Sep 18, 2024 27.84 28.25 27.80 27.96 30,703 +0.13(+0.46%)
Sep 17, 2024 27.43 27.89 27.43 27.83 31,688 +0.39(+1.41%)
Sep 16, 2024 27.47 27.63 27.26 27.44 47,023 +0.29(+1.06%)
Sep 13, 2024 27.15 27.42 27.15 27.15 40,722 +0.08(+0.29%)
Sep 12, 2024 26.87 27.07 26.73 27.07 26,215 +0.26(+0.96%)
Sep 11, 2024 26.98 26.98 26.36 26.81 76,936 -0.19(-0.70%)
Sep 10, 2024 27.53 27.53 26.77 27.00 43,868 -0.47(-1.70%)
Sep 09, 2024 27.37 27.74 27.37 27.47 19,754 +0.18(+0.66%)
Sep 06, 2024 27.72 27.89 27.19 27.29 37,615 -0.38(-1.36%)
Sep 05, 2024 28.02 28.10 27.64 27.67 49,672 -0.27(-0.96%)
Sep 04, 2024 28.38 28.53 27.90 27.94 36,631 -0.43(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.