Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 22.51 22.51 22.05 22.07 16,799 -0.22(-0.99%)
Apr 12, 2024 22.56 22.56 22.20 22.29 23,400 -0.29(-1.28%)
Apr 11, 2024 22.58 22.59 22.40 22.58 21,085 +0.04(+0.18%)
Apr 10, 2024 22.56 22.56 22.41 22.54 17,466 -0.02(-0.09%)
Apr 09, 2024 22.74 22.74 22.47 22.56 19,813 -0.04(-0.18%)
Apr 08, 2024 22.68 22.68 22.56 22.60 14,873 +0.03(+0.13%)
Apr 05, 2024 22.55 22.68 22.50 22.57 19,122 -0.05(-0.22%)
Apr 04, 2024 22.80 22.80 22.47 22.62 29,345 -0.07(-0.31%)
Apr 03, 2024 22.68 22.73 22.59 22.69 12,402 -0.01(-0.03%)
Apr 02, 2024 22.70 22.73 22.58 22.70 29,327 -0.00(-0.01%)
Apr 01, 2024 22.65 22.82 22.65 22.70 25,181 -0.09(-0.39%)
Mar 28, 2024 22.77 22.81 22.67 22.79 47,113 +0.04(+0.18%)
Mar 27, 2024 22.60 22.77 22.60 22.75 23,553 +0.17(+0.75%)
Mar 26, 2024 22.78 22.78 22.58 22.58 102,341 -0.23(-1.01%)
Mar 25, 2024 22.81 22.81 22.63 22.81 12,196 +0.11(+0.48%)
Mar 22, 2024 22.99 22.99 22.63 22.70 44,567 -0.01(-0.04%)
Mar 21, 2024 22.68 22.71 22.63 22.71 13,377 +0.08(+0.33%)
Mar 20, 2024 22.52 22.64 22.47 22.63 24,806 +0.10(+0.47%)
Mar 19, 2024 22.41 22.60 22.41 22.53 27,746 +0.11(+0.49%)
Mar 18, 2024 22.45 22.56 22.38 22.42 26,365 +0.06(+0.27%)
Mar 15, 2024 22.48 22.59 22.29 22.36 52,776 -0.18(-0.81%)
Mar 14, 2024 22.54 22.58 22.52 22.54 8,805 +0.00(+0.01%)
Mar 13, 2024 22.55 22.62 22.49 22.54 26,025 +0.04(+0.18%)
Mar 12, 2024 22.38 22.55 22.38 22.50 11,470 +0.03(+0.13%)
Mar 11, 2024 22.47 22.48 22.21 22.47 6,626 -0.01(-0.04%)
Mar 08, 2024 22.48 22.48 22.38 22.48 27,382 -0.01(-0.04%)
Mar 07, 2024 22.48 22.49 22.26 22.49 16,469 +0.13(+0.58%)
Mar 06, 2024 22.39 22.46 22.29 22.36 29,930 +0.16(+0.72%)
Mar 05, 2024 22.39 22.44 22.19 22.20 25,707 -0.27(-1.20%)
Mar 04, 2024 22.41 22.49 22.34 22.47 28,321 +0.08(+0.36%)
Mar 01, 2024 22.39 22.49 22.38 22.39 21,120 +0.00(+0.00%)
Feb 29, 2024 22.28 22.39 22.28 22.39 23,705 +0.08(+0.36%)
Feb 28, 2024 22.39 22.39 22.23 22.31 29,871 -0.13(-0.58%)
Feb 27, 2024 22.39 22.44 22.28 22.44 36,932 +0.05(+0.22%)
Feb 26, 2024 22.45 22.49 22.35 22.39 36,022 +0.01(+0.04%)
Feb 23, 2024 22.39 22.44 22.23 22.38 31,150 -0.02(-0.09%)
Feb 22, 2024 22.19 22.43 22.19 22.40 31,722 +0.21(+0.94%)
Feb 21, 2024 22.23 22.23 22.10 22.19 17,726 +0.06(+0.27%)
Feb 20, 2024 22.10 22.19 21.90 22.13 19,713 -0.03(-0.12%)
Feb 16, 2024 22.15 22.28 22.12 22.16 57,028 +0.02(+0.08%)
Feb 15, 2024 22.11 22.20 22.11 22.14 41,828 -0.02(-0.09%)
Feb 14, 2024 22.17 22.19 22.10 22.16 25,164 +0.06(+0.27%)
Feb 13, 2024 22.08 22.20 22.08 22.10 29,097 -0.02(-0.09%)
Feb 12, 2024 22.08 22.19 22.08 22.12 30,110 -0.06(-0.27%)
Feb 09, 2024 22.19 22.20 22.09 22.18 13,746 +0.10(+0.45%)
Feb 08, 2024 22.07 22.23 22.07 22.08 56,279 -0.02(-0.09%)
Feb 07, 2024 22.10 22.23 22.09 22.10 21,069 +0.01(+0.05%)
Feb 06, 2024 22.05 22.17 22.05 22.09 30,133 +0.02(+0.08%)
Feb 05, 2024 22.03 22.17 22.03 22.07 37,632 -0.04(-0.20%)
Feb 02, 2024 22.03 22.16 22.00 22.12 57,214 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.