Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.670 7.690 7.580 7.630 654,191 -0.01(-0.13%)
Aug 28, 2025 7.780 7.820 7.570 7.640 644,610 -0.13(-1.67%)
Aug 27, 2025 7.640 7.790 7.640 7.770 403,918 +0.12(+1.57%)
Aug 26, 2025 7.580 7.720 7.580 7.650 221,095 +0.05(+0.66%)
Aug 25, 2025 7.640 7.660 7.570 7.600 183,063 -0.05(-0.65%)
Aug 22, 2025 7.340 7.685 7.330 7.650 357,254 +0.40(+5.52%)
Aug 21, 2025 7.200 7.280 7.140 7.250 201,045 +0.00(+0.00%)
Aug 20, 2025 7.260 7.300 7.170 7.250 167,865 +0.00(+0.00%)
Aug 19, 2025 7.160 7.305 7.160 7.250 194,631 +0.10(+1.40%)
Aug 18, 2025 7.070 7.190 7.070 7.150 206,528 +0.06(+0.85%)
Aug 15, 2025 7.160 7.160 7.070 7.090 157,701 -0.06(-0.84%)
Aug 14, 2025 7.210 7.240 7.080 7.150 189,831 -0.12(-1.65%)
Aug 13, 2025 7.150 7.330 7.140 7.270 232,942 +0.15(+2.11%)
Aug 12, 2025 6.920 7.130 6.905 7.120 209,906 +0.27(+3.94%)
Aug 11, 2025 6.830 6.920 6.820 6.850 191,868 +0.03(+0.44%)
Aug 08, 2025 6.860 6.870 6.780 6.820 261,756 -0.01(-0.15%)
Aug 07, 2025 6.830 7.000 6.700 6.830 262,621 +0.02(+0.29%)
Aug 06, 2025 6.960 6.960 6.640 6.810 228,376 +0.10(+1.49%)
Aug 05, 2025 6.680 6.720 6.588 6.710 156,323 +0.02(+0.30%)
Aug 04, 2025 6.670 6.730 6.639 6.690 161,354 +0.04(+0.60%)
Aug 01, 2025 6.740 6.771 6.590 6.650 241,997 -0.17(-2.49%)
Jul 31, 2025 6.740 6.850 6.650 6.820 329,671 +0.03(+0.44%)
Jul 30, 2025 6.960 6.980 6.730 6.790 256,242 -0.15(-2.16%)
Jul 29, 2025 7.120 7.120 6.910 6.940 263,776 -0.13(-1.84%)
Jul 28, 2025 7.140 7.180 7.040 7.070 201,579 -0.04(-0.56%)
Jul 25, 2025 7.090 7.155 7.015 7.110 142,812 +0.07(+0.99%)
Jul 24, 2025 7.230 7.230 7.020 7.040 174,784 -0.26(-3.56%)
Jul 23, 2025 7.400 7.400 7.260 7.300 194,904 -0.06(-0.82%)
Jul 22, 2025 7.080 7.370 7.080 7.360 210,500 +0.25(+3.52%)
Jul 21, 2025 7.090 7.160 7.070 7.110 169,241 +0.05(+0.71%)
Jul 18, 2025 7.130 7.140 7.010 7.060 183,917 -0.02(-0.28%)
Jul 17, 2025 7.180 7.270 7.080 7.080 190,946 -0.12(-1.67%)
Jul 16, 2025 7.210 7.280 7.130 7.200 192,821 +0.00(+0.00%)
Jul 15, 2025 7.410 7.410 7.190 7.200 181,660 -0.17(-2.31%)
Jul 14, 2025 7.330 7.380 7.210 7.370 259,818 +0.03(+0.41%)
Jul 11, 2025 7.330 7.350 7.250 7.340 182,195 -0.06(-0.81%)
Jul 10, 2025 7.230 7.460 7.230 7.400 220,652 +0.19(+2.64%)
Jul 09, 2025 7.220 7.270 7.140 7.210 162,060 -0.01(-0.14%)
Jul 08, 2025 7.090 7.260 7.075 7.220 229,569 +0.14(+1.98%)
Jul 07, 2025 7.220 7.290 7.045 7.080 188,398 -0.19(-2.61%)
Jul 03, 2025 7.340 7.350 7.235 7.270 83,526 +0.01(+0.14%)
Jul 02, 2025 7.270 7.330 7.195 7.260 191,264 +0.02(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.