Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Credit Suisse Asset Management Income Fd Inc (NY:CIK)

2.820 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.800 2.830 2.800 2.820 551,740 +0.02(+0.71%)
Feb 05, 2026 2.810 2.815 2.800 2.800 232,690 -0.01(-0.36%)
Feb 04, 2026 2.820 2.830 2.810 2.810 589,762 -0.01(-0.35%)
Feb 03, 2026 2.820 2.839 2.811 2.820 350,673 +0.00(+0.00%)
Feb 02, 2026 2.790 2.835 2.790 2.820 460,472 +0.01(+0.36%)
Jan 30, 2026 2.830 2.833 2.810 2.810 206,165 -0.02(-0.81%)
Jan 29, 2026 2.840 2.850 2.830 2.833 274,809 -0.02(-0.60%)
Jan 28, 2026 2.840 2.850 2.840 2.850 125,304 +0.00(+0.00%)
Jan 27, 2026 2.840 2.850 2.830 2.850 252,650 +0.00(+0.00%)
Jan 26, 2026 2.850 2.850 2.840 2.850 205,160 +0.00(+0.18%)
Jan 23, 2026 2.840 2.850 2.835 2.845 105,828 +0.00(+0.00%)
Jan 22, 2026 2.840 2.850 2.840 2.845 69,058 +0.01(+0.18%)
Jan 21, 2026 2.840 2.850 2.830 2.840 188,792 -0.01(-0.35%)
Jan 20, 2026 2.850 2.850 2.830 2.850 210,629 +0.00(+0.00%)
Jan 16, 2026 2.840 2.851 2.835 2.850 212,574 +0.00(+0.11%)
Jan 15, 2026 2.827 2.852 2.827 2.847 166,812 +0.01(+0.35%)
Jan 14, 2026 2.837 2.837 2.817 2.837 302,652 +0.00(+0.00%)
Jan 13, 2026 2.847 2.847 2.827 2.837 356,893 -0.01(-0.35%)
Jan 12, 2026 2.827 2.847 2.817 2.847 288,296 +0.01(+0.53%)
Jan 09, 2026 2.837 2.837 2.817 2.832 221,289 +0.01(+0.35%)
Jan 08, 2026 2.817 2.837 2.817 2.822 569,054 -0.00(-0.18%)
Jan 07, 2026 2.837 2.837 2.817 2.827 314,741 -0.00(-0.18%)
Jan 06, 2026 2.837 2.847 2.827 2.832 345,486 -0.00(-0.17%)
Jan 05, 2026 2.817 2.837 2.807 2.837 1,076,735 +0.01(+0.53%)
Jan 02, 2026 2.827 2.827 2.807 2.822 446,298 +0.01(+0.53%)
Dec 31, 2025 2.817 2.827 2.807 2.807 200,305 -0.02(-0.70%)
Dec 30, 2025 2.807 2.827 2.807 2.827 206,535 +0.02(+0.71%)
Dec 29, 2025 2.827 2.837 2.807 2.807 235,438 -0.02(-0.70%)
Dec 26, 2025 2.807 2.827 2.807 2.827 165,094 +0.03(+1.06%)
Dec 24, 2025 2.807 2.807 2.797 2.797 123,505 +0.00(+0.00%)
Dec 23, 2025 2.797 2.802 2.787 2.797 117,920 +0.01(+0.36%)
Dec 22, 2025 2.797 2.807 2.768 2.787 318,711 -0.01(-0.35%)
Dec 19, 2025 2.778 2.797 2.778 2.797 316,977 +0.02(+0.71%)
Dec 18, 2025 2.778 2.787 2.768 2.778 241,210 +0.00(+0.18%)
Dec 17, 2025 2.797 2.797 2.768 2.773 432,016 -0.02(-0.89%)
Dec 16, 2025 2.778 2.797 2.778 2.797 451,336 +0.02(+0.71%)
Dec 15, 2025 2.768 2.787 2.758 2.778 902,426 +0.02(+0.83%)
Dec 12, 2025 2.784 2.784 2.755 2.755 372,956 -0.02(-0.71%)
Dec 11, 2025 2.804 2.804 2.774 2.774 512,273 -0.03(-1.05%)
Dec 10, 2025 2.784 2.804 2.774 2.804 247,115 +0.02(+0.71%)
Dec 09, 2025 2.774 2.784 2.765 2.784 912,738 +0.01(+0.35%)
Dec 08, 2025 2.784 2.793 2.755 2.774 622,205 +0.00(+0.00%)
Dec 05, 2025 2.784 2.794 2.755 2.774 809,131 +0.00(+0.18%)
Dec 04, 2025 2.774 2.784 2.766 2.769 863,988 -0.00(-0.18%)
Dec 03, 2025 2.784 2.804 2.774 2.774 486,799 +0.00(+0.00%)
Dec 02, 2025 2.774 2.794 2.774 2.774 430,632 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.