Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

7.930 +0.680 (+9.38%)
Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 7.460 8.180 7.460 7.930 17,467 +0.68(+9.38%)
Apr 17, 2025 7.510 7.510 7.150 7.250 7,884 -0.33(-4.42%)
Apr 16, 2025 7.290 7.900 7.144 7.585 14,459 +0.57(+8.05%)
Apr 15, 2025 7.010 7.070 6.780 7.020 15,888 +0.06(+0.86%)
Apr 14, 2025 6.930 7.490 6.880 6.960 25,592 -0.30(-4.14%)
Apr 11, 2025 7.570 7.900 7.261 7.261 26,483 -0.18(-2.41%)
Apr 10, 2025 7.420 8.160 7.270 7.440 43,743 +0.88(+13.44%)
Apr 09, 2025 10.61 10.61 6.475 6.559 59,753 -3.73(-36.26%)
Apr 08, 2025 8.510 10.67 7.900 10.29 77,504 +0.45(+4.57%)
Apr 07, 2025 10.13 10.90 8.300 9.840 144,883 +0.63(+6.84%)
Apr 04, 2025 9.070 9.800 8.720 9.210 138,963 +1.12(+13.84%)
Apr 03, 2025 7.760 8.240 7.395 8.090 100,430 +1.25(+18.27%)
Apr 02, 2025 7.550 7.550 6.640 6.840 31,706 -0.33(-4.65%)
Apr 01, 2025 7.420 7.570 6.950 7.173 35,760 -0.33(-4.35%)
Mar 31, 2025 8.300 8.300 7.380 7.500 80,596 -0.22(-2.85%)
Mar 28, 2025 7.330 7.890 7.330 7.720 53,126 +0.45(+6.19%)
Mar 27, 2025 7.640 7.800 6.940 7.270 189,471 -0.01(-0.14%)
Mar 26, 2025 6.790 7.430 6.788 7.280 36,242 +0.52(+7.69%)
Mar 25, 2025 6.790 7.020 6.760 6.760 12,596 -0.41(-5.72%)
Mar 24, 2025 7.780 7.780 6.730 7.170 37,015 -0.98(-12.02%)
Mar 21, 2025 8.830 8.830 8.120 8.150 14,746 -0.44(-5.12%)
Mar 20, 2025 8.634 8.634 8.170 8.590 17,436 +0.19(+2.26%)
Mar 19, 2025 8.730 8.730 8.148 8.400 17,975 -0.52(-5.83%)
Mar 18, 2025 8.570 8.940 8.570 8.920 15,294 +0.37(+4.32%)
Mar 17, 2025 8.970 8.970 8.418 8.551 13,824 -0.33(-3.70%)
Mar 14, 2025 9.250 9.350 8.850 8.880 28,227 -0.82(-8.50%)
Mar 13, 2025 9.010 9.840 8.990 9.705 72,631 +0.76(+8.44%)
Mar 12, 2025 8.740 9.320 8.600 8.950 31,626 -0.25(-2.72%)
Mar 11, 2025 8.980 9.740 8.960 9.200 70,674 +0.30(+3.37%)
Mar 10, 2025 8.650 9.200 8.555 8.900 24,524 +0.54(+6.46%)
Mar 07, 2025 8.680 9.120 8.350 8.360 14,290 -0.14(-1.70%)
Mar 06, 2025 8.330 8.505 8.045 8.505 21,186 +0.71(+9.16%)
Mar 05, 2025 8.180 8.420 7.710 7.791 59,864 -0.60(-7.13%)
Mar 04, 2025 8.330 8.920 7.990 8.390 76,041 +0.53(+6.77%)
Mar 03, 2025 7.010 8.000 7.010 7.858 9,892 +0.57(+7.79%)
Feb 28, 2025 7.780 7.790 7.240 7.290 9,274 -0.49(-6.29%)
Feb 27, 2025 7.530 7.790 7.272 7.780 19,147 +0.30(+3.95%)
Feb 26, 2025 7.120 7.520 7.000 7.484 10,996 +0.30(+4.20%)
Feb 25, 2025 6.980 7.280 6.960 7.183 9,684 +0.15(+2.12%)
Feb 24, 2025 6.780 7.220 6.780 7.034 10,055 +0.32(+4.78%)
Feb 21, 2025 6.310 6.760 6.300 6.713 7,879 +0.68(+11.26%)
Feb 20, 2025 6.200 6.290 6.033 6.033 22,807 +0.31(+5.37%)
Feb 19, 2025 5.670 5.725 5.615 5.725 16,839 +0.09(+1.51%)
Feb 18, 2025 5.620 5.710 5.580 5.640 16,381 +0.10(+1.81%)
Feb 14, 2025 5.610 5.680 5.540 5.540 13,547 -0.22(-3.82%)
Feb 13, 2025 6.130 6.130 5.760 5.760 16,952 -0.54(-8.56%)
Feb 12, 2025 6.470 6.470 6.240 6.299 2,563 -0.15(-2.27%)
Feb 11, 2025 6.470 6.550 6.430 6.446 7,422 +0.06(+0.95%)
Feb 10, 2025 6.480 6.480 6.321 6.385 5,472 -0.00(-0.05%)
Feb 07, 2025 6.300 6.388 6.300 6.388 1,356 +0.27(+4.39%)
Feb 06, 2025 6.040 6.160 6.020 6.120 7,126 +0.13(+2.24%)
Feb 05, 2025 5.910 5.990 5.910 5.986 4,249 +0.07(+1.12%)
Feb 04, 2025 6.220 6.220 5.880 5.920 13,267 -0.42(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.