Indicators

BrilliA Inc Class A Ordinary Shares (NY: BRIA )

4.010 +0.010 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.960	4.070	3.870	4.010	17,188	+0.01(+0.25%)
Dec 19, 2024	4.000	4.150	3.820	4.000	110,452	+0.00(+0.00%)
Dec 18, 2024	3.800	4.000	3.762	4.000	4,028	+0.14(+3.63%)
Dec 17, 2024	3.900	3.900	3.860	3.860	1,089	+0.01(+0.26%)
Dec 16, 2024	4.020	4.020	3.850	3.850	2,504	-0.05(-1.28%)
Dec 13, 2024	3.900	4.060	3.800	3.900	60,204	+0.02(+0.52%)
Dec 12, 2024	4.030	4.040	3.800	3.880	36,000	-0.07(-1.77%)
Dec 11, 2024	3.960	4.020	3.600	3.950	67,190	+0.02(+0.51%)
Dec 10, 2024	3.850	4.040	3.810	3.930	61,774	+0.12(+3.15%)
Dec 09, 2024	3.880	3.880	3.810	3.810	11,088	-0.08(-2.06%)
Dec 06, 2024	4.040	4.180	3.580	3.890	70,550	-0.12(-2.99%)
Dec 05, 2024	3.870	4.132	3.710	4.010	112,996	+0.11(+2.82%)
Dec 04, 2024	3.760	3.980	3.760	3.900	14,498	+0.13(+3.45%)
Dec 03, 2024	3.790	3.850	3.770	3.770	35,524	-0.04(-1.05%)
Dec 02, 2024	3.920	3.974	3.810	3.810	22,395	-0.13(-3.30%)
Nov 29, 2024	4.000	4.050	3.860	3.940	45,028	-0.06(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.