Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3796 +0.0196 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.580 1.480 1.500 7,379 -0.01(-0.68%)
Jul 28, 2023 1.520 1.520 1.460 1.510 8,893 +0.04(+2.72%)
Jul 27, 2023 1.500 1.500 1.470 1.470 2,140 -0.05(-3.61%)
Jul 26, 2023 1.520 1.550 1.520 1.525 6,464 -0.02(-0.97%)
Jul 25, 2023 1.590 1.620 1.540 1.540 24,942 -0.08(-4.94%)
Jul 24, 2023 1.650 1.650 1.581 1.620 6,268 +0.02(+1.25%)
Jul 21, 2023 1.610 1.620 1.600 1.600 9,047 -0.03(-1.84%)
Jul 20, 2023 1.610 1.640 1.610 1.630 17,196 +0.00(+0.00%)
Jul 19, 2023 1.630 1.660 1.630 1.630 8,693 -0.02(-1.21%)
Jul 18, 2023 1.660 1.680 1.600 1.650 29,838 -0.03(-1.79%)
Jul 17, 2023 1.660 1.700 1.660 1.680 2,548 -0.01(-0.60%)
Jul 14, 2023 1.650 1.710 1.650 1.690 5,404 -0.01(-0.58%)
Jul 13, 2023 1.670 1.740 1.670 1.700 3,590 -0.03(-1.73%)
Jul 12, 2023 1.800 1.800 1.730 1.730 5,325 +0.02(+1.17%)
Jul 11, 2023 1.700 1.800 1.698 1.710 7,897 +0.04(+2.40%)
Jul 10, 2023 1.660 1.670 1.660 1.670 1,353 +0.01(+0.60%)
Jul 07, 2023 1.660 1.660 1.650 1.660 8,709 -0.01(-0.60%)
Jul 06, 2023 1.670 1.742 1.657 1.670 11,507 -0.02(-1.18%)
Jul 05, 2023 1.660 1.720 1.660 1.690 2,769 +0.02(+1.20%)
Jul 03, 2023 1.640 1.850 1.640 1.670 39,504 +0.00(+0.00%)
Jun 30, 2023 1.700 1.710 1.640 1.670 20,004 -0.05(-2.91%)
Jun 29, 2023 1.740 1.740 1.700 1.720 3,250 -0.01(-0.58%)
Jun 28, 2023 1.740 1.750 1.720 1.730 5,698 -0.06(-3.35%)
Jun 27, 2023 1.830 1.900 1.770 1.790 20,197 -0.10(-5.17%)
Jun 26, 2023 1.780 1.887 1.770 1.887 14,424 -0.04(-2.20%)
Jun 23, 2023 2.100 2.100 1.930 1.930 6,015 -0.11(-5.39%)
Jun 22, 2023 1.880 2.040 1.870 2.040 15,096 +0.03(+1.55%)
Jun 21, 2023 1.880 2.030 1.880 2.009 16,736 +0.03(+1.46%)
Jun 20, 2023 1.950 1.998 1.900 1.980 23,078 +0.13(+7.03%)
Jun 16, 2023 1.800 1.910 1.730 1.850 14,492 +0.06(+3.35%)
Jun 15, 2023 1.700 1.840 1.700 1.790 6,044 -0.19(-9.59%)
May 08, 2023 2.140 2.140 1.809 1.980 60,879 -0.04(-1.99%)
May 05, 2023 1.690 2.140 1.690 2.020 83,630 +0.33(+19.53%)
May 04, 2023 1.780 1.780 1.690 1.690 2,237 -0.06(-3.33%)
May 03, 2023 1.800 1.855 1.722 1.748 25,920 -0.01(-0.67%)
May 02, 2023 1.860 1.900 1.670 1.760 64,422 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.