Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.3778 -0.0047 (-1.23%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.580 1.480 1.500 7,379 -0.01(-0.68%)
Jul 28, 2023 1.520 1.520 1.460 1.510 8,893 +0.04(+2.72%)
Jul 27, 2023 1.500 1.500 1.470 1.470 2,140 -0.05(-3.61%)
Jul 26, 2023 1.520 1.550 1.520 1.525 6,464 -0.02(-0.97%)
Jul 25, 2023 1.590 1.620 1.540 1.540 24,942 -0.08(-4.94%)
Jul 24, 2023 1.650 1.650 1.581 1.620 6,268 +0.02(+1.25%)
Jul 21, 2023 1.610 1.620 1.600 1.600 9,047 -0.03(-1.84%)
Jul 20, 2023 1.610 1.640 1.610 1.630 17,196 +0.00(+0.00%)
Jul 19, 2023 1.630 1.660 1.630 1.630 8,693 -0.02(-1.21%)
Jul 18, 2023 1.660 1.680 1.600 1.650 29,838 -0.03(-1.79%)
Jul 17, 2023 1.660 1.700 1.660 1.680 2,548 -0.01(-0.60%)
Jul 14, 2023 1.650 1.710 1.650 1.690 5,404 -0.01(-0.58%)
Jul 13, 2023 1.670 1.740 1.670 1.700 3,590 -0.03(-1.73%)
Jul 12, 2023 1.800 1.800 1.730 1.730 5,325 +0.02(+1.17%)
Jul 11, 2023 1.700 1.800 1.698 1.710 7,897 +0.04(+2.40%)
Jul 10, 2023 1.660 1.670 1.660 1.670 1,353 +0.01(+0.60%)
Jul 07, 2023 1.660 1.660 1.650 1.660 8,709 -0.01(-0.60%)
Jul 06, 2023 1.670 1.742 1.657 1.670 11,507 -0.02(-1.18%)
Jul 05, 2023 1.660 1.720 1.660 1.690 2,769 +0.02(+1.20%)
Jul 03, 2023 1.640 1.850 1.640 1.670 39,504 +0.00(+0.00%)
Jun 30, 2023 1.700 1.710 1.640 1.670 20,004 -0.05(-2.91%)
Jun 29, 2023 1.740 1.740 1.700 1.720 3,250 -0.01(-0.58%)
Jun 28, 2023 1.740 1.750 1.720 1.730 5,698 -0.06(-3.35%)
Jun 27, 2023 1.830 1.900 1.770 1.790 20,197 -0.10(-5.17%)
Jun 26, 2023 1.780 1.887 1.770 1.887 14,424 -0.04(-2.20%)
Jun 23, 2023 2.100 2.100 1.930 1.930 6,015 -0.11(-5.39%)
Jun 22, 2023 1.880 2.040 1.870 2.040 15,096 +0.03(+1.55%)
Jun 21, 2023 1.880 2.030 1.880 2.009 16,736 +0.03(+1.46%)
Jun 20, 2023 1.950 1.998 1.900 1.980 23,078 +0.13(+7.03%)
Jun 16, 2023 1.800 1.910 1.730 1.850 14,492 +0.06(+3.35%)
Jun 15, 2023 1.700 1.840 1.700 1.790 6,044 +0.05(+2.64%)
Jun 14, 2023 1.710 1.750 1.705 1.744 16,189 -0.01(-0.34%)
Jun 13, 2023 1.700 1.750 1.700 1.750 12,516 +0.10(+6.19%)
Jun 12, 2023 1.780 1.800 1.640 1.648 17,632 -0.14(-7.93%)
Jun 09, 2023 1.910 1.910 1.790 1.790 5,235 -0.07(-3.77%)
Jun 08, 2023 1.870 1.890 1.860 1.860 5,593 -0.04(-2.10%)
Jun 07, 2023 1.860 1.910 1.860 1.900 4,366 +0.00(+0.00%)
Jun 06, 2023 1.910 1.910 1.850 1.900 4,494 +0.05(+2.70%)
Jun 05, 2023 1.850 1.950 1.820 1.850 7,577 +0.00(+0.00%)
Jun 02, 2023 1.770 1.870 1.770 1.850 5,255 +0.05(+2.78%)
Jun 01, 2023 1.790 1.810 1.790 1.800 8,123 +0.00(+0.00%)
May 31, 2023 1.770 1.820 1.770 1.800 5,111 -0.00(-0.04%)
May 30, 2023 1.800 1.840 1.800 1.801 15,813 +0.01(+0.60%)
May 26, 2023 1.770 1.820 1.770 1.790 4,041 +0.01(+0.56%)
May 25, 2023 1.840 1.860 1.780 1.780 5,978 -0.02(-1.09%)
May 24, 2023 1.780 1.810 1.780 1.800 11,320 +0.01(+0.54%)
May 23, 2023 1.680 1.840 1.680 1.790 13,346 +0.01(+0.56%)
May 22, 2023 1.710 1.820 1.710 1.780 16,144 +0.04(+2.30%)
May 19, 2023 1.750 1.790 1.670 1.740 32,954 -0.04(-2.25%)
May 18, 2023 1.770 1.850 1.770 1.780 1,724 +0.00(+0.00%)
May 17, 2023 1.770 1.780 1.760 1.780 6,251 -0.00(-0.28%)
May 16, 2023 1.790 1.830 1.780 1.785 6,193 -0.03(-1.38%)
May 15, 2023 1.830 1.880 1.790 1.810 12,355 -0.05(-2.82%)
May 12, 2023 1.920 1.920 1.799 1.863 3,154 +0.03(+1.78%)
May 11, 2023 1.790 1.830 1.790 1.830 12,717 +0.03(+1.67%)
May 10, 2023 1.870 1.980 1.800 1.800 18,493 -0.15(-7.83%)
May 09, 2023 1.890 2.000 1.890 1.953 14,885 -0.03(-1.36%)
May 08, 2023 2.140 2.140 1.809 1.980 60,879 -0.04(-1.99%)
May 05, 2023 1.690 2.140 1.690 2.020 83,630 +0.33(+19.53%)
May 04, 2023 1.780 1.780 1.690 1.690 2,237 -0.06(-3.33%)
May 03, 2023 1.800 1.855 1.722 1.748 25,920 -0.01(-0.67%)
May 02, 2023 1.860 1.900 1.670 1.760 64,422 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.