Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3825 +0.0029 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.710 1.640 1.670 20,004 -0.05(-2.91%)
Jun 29, 2023 1.740 1.740 1.700 1.720 3,250 -0.01(-0.58%)
Jun 28, 2023 1.740 1.750 1.720 1.730 5,698 -0.06(-3.35%)
Jun 27, 2023 1.830 1.900 1.770 1.790 20,197 -0.10(-5.17%)
Jun 26, 2023 1.780 1.887 1.770 1.887 14,424 -0.04(-2.20%)
Jun 23, 2023 2.100 2.100 1.930 1.930 6,015 -0.11(-5.39%)
Jun 22, 2023 1.880 2.040 1.870 2.040 15,096 +0.03(+1.55%)
Jun 21, 2023 1.880 2.030 1.880 2.009 16,736 +0.03(+1.46%)
Jun 20, 2023 1.950 1.998 1.900 1.980 23,078 +0.13(+7.03%)
Jun 16, 2023 1.800 1.910 1.730 1.850 14,492 +0.06(+3.35%)
Jun 15, 2023 1.700 1.840 1.700 1.790 6,044 -0.19(-9.59%)
May 08, 2023 2.140 2.140 1.809 1.980 60,879 -0.04(-1.99%)
May 05, 2023 1.690 2.140 1.690 2.020 83,630 +0.33(+19.53%)
May 04, 2023 1.780 1.780 1.690 1.690 2,237 -0.06(-3.33%)
May 03, 2023 1.800 1.855 1.722 1.748 25,920 -0.01(-0.67%)
May 02, 2023 1.860 1.900 1.670 1.760 64,422 -0.07(-3.83%)
May 01, 2023 1.690 1.980 1.620 1.830 121,280 +0.25(+15.83%)
Apr 28, 2023 1.520 1.590 1.520 1.580 17,448 +0.00(+0.00%)
Apr 27, 2023 1.630 1.630 1.540 1.580 29,099 +0.06(+3.95%)
Apr 26, 2023 1.540 1.720 1.500 1.520 11,281 +0.05(+3.40%)
Apr 25, 2023 1.540 1.540 1.440 1.470 30,402 -0.09(-5.77%)
Apr 24, 2023 1.610 1.645 1.550 1.560 9,537 -0.13(-7.69%)
Apr 21, 2023 1.700 1.710 1.670 1.690 50,308 -0.01(-0.62%)
Apr 20, 2023 1.510 1.760 1.470 1.700 46,979 +0.19(+12.47%)
Apr 19, 2023 1.220 1.990 1.220 1.512 405,696 +0.29(+23.93%)
Apr 18, 2023 1.290 1.290 1.200 1.220 43,714 -0.04(-3.17%)
Apr 17, 2023 1.200 1.280 1.200 1.260 78,072 +0.07(+5.88%)
Apr 14, 2023 1.190 1.220 1.180 1.190 6,062 -0.03(-2.46%)
Apr 13, 2023 1.260 1.265 1.210 1.220 27,007 +0.01(+0.83%)
Apr 12, 2023 1.220 1.250 1.180 1.210 18,014 +0.00(+0.00%)
Apr 11, 2023 1.220 1.260 1.205 1.210 44,599 +0.02(+1.68%)
Apr 10, 2023 1.220 1.220 1.160 1.190 15,346 +0.03(+2.59%)
Apr 06, 2023 1.210 1.210 1.160 1.160 23,230 +0.00(+0.00%)
Apr 05, 2023 1.200 1.200 1.130 1.160 37,850 +0.03(+2.65%)
Apr 04, 2023 1.080 1.150 1.000 1.130 53,000 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.