Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3500 +0.0100 (+2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.40	85.40	81.40	81.80	5,201	-1.40(-1.68%)
May 27, 2021	89.20	90.00	81.40	83.20	8,582	-5.40(-6.09%)
May 26, 2021	82.00	91.00	78.00	88.60	16,095	+4.60(+5.48%)
May 25, 2021	79.40	88.00	78.40	84.00	11,873	+6.60(+8.53%)
May 24, 2021	76.00	78.40	72.00	77.40	11,983	+1.60(+2.11%)
May 21, 2021	80.00	81.40	75.80	75.80	9,857	-2.80(-3.56%)
May 20, 2021	78.40	82.00	77.40	78.60	5,906	+0.80(+1.03%)
May 19, 2021	77.00	79.40	76.60	77.80	6,169	-1.60(-2.02%)
May 18, 2021	74.20	80.90	74.00	79.40	7,302	+4.80(+6.43%)
May 17, 2021	77.80	78.60	72.00	74.60	8,231	-1.00(-1.32%)
May 14, 2021	75.00	79.00	75.00	75.60	8,554	+0.60(+0.80%)
May 13, 2021	81.20	83.80	74.00	75.00	10,482	-6.60(-8.09%)
May 12, 2021	81.40	87.20	80.00	81.60	7,471	-0.80(-0.97%)
May 11, 2021	80.40	88.00	74.00	82.40	15,708	-1.20(-1.44%)
May 10, 2021	84.60	87.40	82.40	83.60	8,068	-1.40(-1.65%)
May 07, 2021	86.00	89.20	85.00	85.00	4,031	-2.20(-2.52%)
May 06, 2021	86.00	90.80	84.47	87.20	9,408	+1.20(+1.40%)
May 05, 2021	89.80	90.00	86.00	86.00	3,578	-2.00(-2.27%)
May 04, 2021	90.40	91.60	86.00	88.00	7,122	-2.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.