Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

29.76 +0.20 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.18	30.37	29.18	29.76	432,433	+0.20(+0.68%)
Apr 25, 2024	29.73	30.46	28.71	29.56	350,319	-0.85(-2.80%)
Apr 24, 2024	29.63	30.62	29.51	30.41	587,087	+0.08(+0.26%)
Apr 23, 2024	29.33	30.56	29.23	30.33	498,359	+1.15(+3.94%)
Apr 22, 2024	27.60	29.53	27.38	29.18	626,928	+1.88(+6.89%)
Apr 19, 2024	26.23	27.65	26.10	27.30	360,404	+1.32(+5.08%)
Apr 18, 2024	25.69	26.66	25.26	25.98	279,106	+0.62(+2.44%)
Apr 17, 2024	25.59	26.11	25.05	25.36	583,117	+0.04(+0.16%)
Apr 16, 2024	26.22	26.23	24.70	25.32	1,023,718	-0.75(-2.88%)
Apr 15, 2024	26.98	28.01	25.68	26.07	773,744	+0.30(+1.16%)
Apr 12, 2024	26.23	26.65	25.38	25.77	653,002	-1.43(-5.26%)
Apr 11, 2024	28.06	28.06	26.56	27.20	637,487	-0.73(-2.61%)
Apr 10, 2024	28.80	29.12	27.48	27.93	893,286	-2.43(-8.00%)
Apr 09, 2024	30.30	30.75	29.26	30.36	320,811	+0.19(+0.63%)
Apr 08, 2024	29.51	30.43	29.47	30.17	303,608	+0.84(+2.86%)
Apr 05, 2024	28.55	29.60	28.30	29.33	218,929	+0.48(+1.66%)
Apr 04, 2024	30.14	30.49	28.56	28.85	208,633	-0.72(-2.43%)
Apr 03, 2024	29.61	30.53	29.17	29.57	270,836	-0.03(-0.10%)
Apr 02, 2024	29.71	30.30	29.46	29.60	219,347	-0.86(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.