Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.13 +0.57 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.63 31.44 31.38 31.13 284,683 +0.57(+1.87%)
Mar 27, 2024 29.22 30.61 29.22 30.56 159,786 +1.93(+6.74%)
Mar 26, 2024 28.90 29.04 28.60 28.63 195,599 +0.10(+0.35%)
Mar 25, 2024 28.92 29.61 28.42 28.53 176,664 -0.42(-1.45%)
Mar 22, 2024 30.08 30.70 28.95 28.95 347,861 -1.10(-3.66%)
Mar 21, 2024 28.46 30.18 28.41 30.05 340,380 +1.99(+7.09%)
Mar 20, 2024 26.13 28.19 25.94 28.06 521,035 +1.68(+6.37%)
Mar 19, 2024 25.95 26.63 25.95 26.38 313,277 +0.48(+1.85%)
Mar 18, 2024 25.66 26.03 25.05 25.90 237,587 +0.33(+1.29%)
Mar 15, 2024 25.08 26.21 25.00 25.57 266,866 +0.05(+0.20%)
Mar 14, 2024 26.71 27.10 25.04 25.52 553,003 -1.33(-4.95%)
Mar 13, 2024 26.29 27.30 26.29 26.85 402,853 +0.52(+1.97%)
Mar 12, 2024 26.40 26.65 25.95 26.33 366,806 +0.05(+0.19%)
Mar 11, 2024 25.89 26.43 25.47 26.28 346,998 +0.05(+0.19%)
Mar 08, 2024 26.59 27.20 26.18 26.23 346,505 +0.00(+0.00%)
Mar 07, 2024 26.64 27.05 25.86 26.23 420,301 +0.03(+0.11%)
Mar 06, 2024 26.41 26.62 25.12 26.20 1,028,426 -0.32(-1.21%)
Mar 05, 2024 25.56 27.25 25.56 26.52 924,626 +0.53(+2.04%)
Mar 04, 2024 24.37 26.69 24.37 25.99 1,010,413 +1.62(+6.65%)
Mar 01, 2024 24.34 24.74 23.67 24.37 407,350 -0.06(-0.25%)
Feb 29, 2024 24.46 24.82 23.87 24.43 391,169 +0.46(+1.92%)
Feb 28, 2024 23.68 24.50 23.63 23.97 258,526 +0.08(+0.33%)
Feb 27, 2024 23.48 24.05 23.48 23.89 324,843 +0.59(+2.53%)
Feb 26, 2024 23.64 24.33 23.14 23.30 340,390 -0.51(-2.14%)
Feb 23, 2024 23.73 24.35 23.55 23.81 268,905 +0.14(+0.59%)
Feb 22, 2024 23.56 24.31 23.31 23.67 450,012 +0.42(+1.81%)
Feb 21, 2024 22.74 23.35 22.07 23.25 432,612 +0.10(+0.43%)
Feb 20, 2024 23.00 23.45 22.82 23.15 430,906 -0.32(-1.36%)
Feb 16, 2024 23.35 23.85 22.92 23.47 718,850 -0.16(-0.68%)
Feb 15, 2024 22.27 23.95 22.20 23.63 616,336 +1.82(+8.34%)
Feb 14, 2024 21.74 22.02 21.38 21.81 421,096 +0.48(+2.25%)
Feb 13, 2024 22.27 22.27 20.46 21.33 1,164,189 -1.69(-7.34%)
Feb 12, 2024 22.08 23.56 21.96 23.02 592,854 +0.86(+3.88%)
Feb 09, 2024 22.22 22.34 21.63 22.16 376,954 -0.05(-0.23%)
Feb 08, 2024 22.02 22.34 21.64 22.21 395,075 -0.03(-0.13%)
Feb 07, 2024 22.43 22.53 21.26 22.24 509,380 +0.04(+0.18%)
Feb 06, 2024 22.07 22.60 21.80 22.20 412,099 +0.14(+0.63%)
Feb 05, 2024 22.42 22.42 21.63 22.06 515,887 -0.90(-3.92%)
Feb 02, 2024 22.08 23.31 21.94 22.96 462,165 +0.38(+1.68%)
Feb 01, 2024 23.36 23.83 21.43 22.58 761,059 -0.91(-3.87%)
Jan 31, 2024 24.42 25.22 23.45 23.49 562,123 -1.43(-5.74%)
Jan 30, 2024 23.82 25.06 23.82 24.92 504,502 +1.22(+5.15%)
Jan 29, 2024 23.09 23.76 22.91 23.70 396,003 +0.34(+1.46%)
Jan 26, 2024 23.30 23.70 23.16 23.36 201,859 +0.03(+0.13%)
Jan 25, 2024 23.27 23.51 22.70 23.33 379,359 +0.42(+1.83%)
Jan 24, 2024 22.84 23.40 22.68 22.91 515,142 +0.38(+1.69%)
Jan 23, 2024 22.31 22.61 21.90 22.53 283,256 +0.12(+0.54%)
Jan 22, 2024 22.50 23.02 22.17 22.41 617,332 +0.27(+1.22%)
Jan 19, 2024 20.85 22.17 20.47 22.14 483,014 +1.44(+6.96%)
Jan 18, 2024 21.15 21.30 19.99 20.70 642,004 -0.33(-1.57%)
Jan 17, 2024 20.57 21.45 20.38 21.03 697,662 -0.57(-2.64%)
Jan 16, 2024 21.60 21.95 20.82 21.60 1,284,536 -1.01(-4.47%)
Jan 12, 2024 23.33 24.10 22.10 22.61 772,284 -0.62(-2.67%)
Jan 11, 2024 23.50 23.56 22.33 23.23 598,735 -0.79(-3.29%)
Jan 10, 2024 24.00 24.17 23.56 24.02 501,567 -0.24(-0.99%)
Jan 09, 2024 24.66 24.70 24.09 24.26 487,167 -0.98(-3.88%)
Jan 08, 2024 24.86 25.30 24.09 25.24 574,377 +0.18(+0.72%)
Jan 05, 2024 24.04 25.65 24.04 25.06 708,319 +0.81(+3.34%)
Jan 04, 2024 23.95 24.97 23.91 24.25 565,076 +0.45(+1.89%)
Jan 03, 2024 24.41 24.41 23.27 23.80 830,748 -1.20(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.