Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

29.76 +0.20 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.63	31.44	31.38	31.13	284,751	+0.57(+1.87%)
Mar 27, 2024	29.22	30.61	29.22	30.56	159,786	+1.93(+6.74%)
Mar 26, 2024	28.90	29.04	28.60	28.63	195,599	+0.10(+0.35%)
Mar 25, 2024	28.92	29.62	28.42	28.53	176,664	-0.42(-1.45%)
Mar 22, 2024	30.08	30.70	28.95	28.95	347,861	-1.10(-3.66%)
Mar 21, 2024	28.46	30.18	28.41	30.05	340,380	+1.99(+7.09%)
Mar 20, 2024	26.13	28.19	25.94	28.06	521,035	+1.68(+6.37%)
Mar 19, 2024	25.95	26.63	25.95	26.38	313,277	+0.48(+1.85%)
Mar 18, 2024	25.66	26.03	25.05	25.90	237,587	+0.33(+1.29%)
Mar 15, 2024	25.08	26.21	25.00	25.57	266,866	+0.05(+0.20%)
Mar 14, 2024	26.71	27.10	25.04	25.52	553,003	-1.33(-4.95%)
Mar 13, 2024	26.29	27.30	26.29	26.85	402,853	+0.52(+1.97%)
Mar 12, 2024	26.40	26.65	25.95	26.33	366,806	+0.05(+0.19%)
Mar 11, 2024	25.89	26.43	25.47	26.28	346,998	+0.05(+0.19%)
Mar 08, 2024	26.59	27.20	26.18	26.23	346,505	+0.00(+0.00%)
Mar 07, 2024	26.64	27.05	25.86	26.23	420,301	+0.03(+0.11%)
Mar 06, 2024	26.41	26.62	25.12	26.20	1,028,426	-0.32(-1.21%)
Mar 05, 2024	25.56	27.25	25.56	26.52	924,626	+0.53(+2.04%)
Mar 04, 2024	24.37	26.69	24.37	25.99	1,010,413	+1.62(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.