Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	26.23	26.23	26.19	26.19	2,484	-1.31(-4.76%)
Sep 23, 2024				27.50	208	-1.34(-4.65%)
Sep 20, 2024	28.84	28.84	28.84	28.84	5,431	+2.58(+9.82%)
Sep 18, 2024				26.26	32	+0.03(+0.11%)
Sep 17, 2024	26.21	26.23	26.21	26.23	388	+0.02(+0.08%)
Sep 16, 2024	26.96	26.96	26.21	26.21	801	+0.30(+1.16%)
Sep 12, 2024				25.91	195	-1.32(-4.85%)
Sep 09, 2024				27.23	154	+0.63(+2.37%)
Sep 06, 2024	26.41	26.60	26.41	26.60	712	-0.28(-1.04%)
Sep 05, 2024	25.26	27.57	25.26	26.88	6,300	+1.28(+5.00%)
Sep 04, 2024	24.90	25.60	24.90	25.60	406	+0.00(+0.00%)
Aug 29, 2024				25.60	89	+0.26(+1.03%)
Aug 28, 2024	24.90	27.70	24.90	25.34	10,618	+0.09(+0.36%)
Aug 27, 2024	25.64	25.69	25.00	25.25	2,788	-0.39(-1.50%)
Aug 26, 2024	26.37	26.50	25.64	25.64	1,321	-0.54(-2.08%)
Aug 23, 2024	25.80	26.18	25.80	26.18	2,387	-0.25(-0.95%)
Aug 22, 2024	27.80	27.80	25.62	26.43	9,390	-2.57(-8.86%)
Aug 21, 2024	27.54	29.25	26.31	29.00	4,576	+1.79(+6.58%)
Aug 20, 2024	26.90	29.00	26.75	27.21	7,492	+0.41(+1.53%)
Aug 19, 2024	25.00	27.25	24.65	26.80	54,747	+1.80(+7.20%)
Aug 16, 2024	25.00	25.00	25.00	25.00	315	-0.09(-0.36%)
Aug 15, 2024	25.68	25.68	25.00	25.09	4,873	-0.48(-1.88%)
Aug 14, 2024	25.53	25.62	25.44	25.57	1,375	+0.31(+1.23%)
Aug 13, 2024	25.68	25.68	25.26	25.26	388	-0.36(-1.41%)
Aug 09, 2024				25.62	14	-0.28(-1.08%)
Aug 06, 2024				25.90	156	-0.10(-0.38%)
Aug 05, 2024	26.00	26.00	26.00	26.00	136	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flanigan's Enterprises (NY: BDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Flanigan's Enterprises (NY: BDL )

Historical Prices

Sections

Services