Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	195.94	198.45	195.85	197.87	1,904,942	+1.92(+0.98%)
Sep 27, 2019	199.62	199.62	194.05	195.94	2,047,708	-3.60(-1.80%)
Sep 26, 2019	198.32	200.50	198.24	199.54	1,512,970	+1.71(+0.86%)
Sep 25, 2019	200.88	201.02	196.78	197.83	1,924,789	-2.78(-1.39%)
Sep 24, 2019	201.45	202.49	198.78	200.61	1,941,448	-0.20(-0.10%)
Sep 23, 2019	201.22	201.81	200.42	200.81	1,422,083	-0.16(-0.08%)
Sep 20, 2019	203.37	203.57	200.23	200.97	3,136,894	-1.34(-0.66%)
Sep 19, 2019	196.50	204.35	196.01	202.31	2,566,225	+4.86(+2.46%)
Sep 18, 2019	197.75	198.33	194.65	197.45	1,481,423	+0.28(+0.14%)
Sep 17, 2019	194.59	197.26	193.81	197.17	2,084,998	+4.04(+2.09%)
Sep 16, 2019	192.02	193.79	191.59	193.14	1,596,125	+1.25(+0.65%)
Sep 13, 2019	194.49	195.35	190.60	191.89	2,142,255	-3.10(-1.59%)
Sep 12, 2019	192.47	195.44	191.27	194.99	2,620,092	+5.48(+2.89%)
Sep 11, 2019	192.41	194.12	189.33	189.51	3,389,135	-3.13(-1.62%)
Sep 10, 2019	198.54	198.68	190.22	192.64	4,788,177	-6.94(-3.48%)
Sep 09, 2019	207.40	207.76	199.35	199.58	3,360,491	-7.65(-3.69%)
Sep 06, 2019	210.23	210.77	206.40	207.23	2,589,854	-2.82(-1.34%)
Sep 05, 2019	215.62	215.62	209.01	210.05	2,311,151	-4.74(-2.21%)
Sep 04, 2019	212.26	215.62	212.03	214.79	2,015,935	+2.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.