Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 161.22 161.59 159.37 160.09 2,600,770 +2.07(+1.31%)
Sep 28, 2023 156.15 158.97 154.64 158.01 2,767,568 +2.56(+1.65%)
Sep 27, 2023 158.59 159.11 153.97 155.45 3,265,394 -3.13(-1.98%)
Sep 26, 2023 159.01 160.52 158.34 158.59 2,776,461 -2.74(-1.70%)
Sep 25, 2023 160.67 161.51 159.38 161.32 2,754,156 -0.48(-0.29%)
Sep 22, 2023 164.56 165.27 161.51 161.80 3,836,636 -3.03(-1.84%)
Sep 21, 2023 172.07 172.07 164.66 164.83 2,567,466 -7.88(-4.56%)
Sep 20, 2023 174.24 174.94 172.34 172.70 1,937,375 +0.05(+0.03%)
Sep 19, 2023 173.74 175.22 172.37 172.66 1,656,558 -2.11(-1.21%)
Sep 18, 2023 175.14 176.82 173.96 174.77 1,539,958 -0.59(-0.34%)
Sep 15, 2023 176.17 177.59 174.48 175.36 3,610,384 -0.91(-0.52%)
Sep 14, 2023 173.89 177.39 173.89 176.28 1,483,943 +4.02(+2.33%)
Sep 13, 2023 173.75 174.18 171.69 172.26 1,683,667 -2.18(-1.25%)
Sep 12, 2023 174.59 174.85 170.75 174.44 1,378,031 -1.06(-0.60%)
Sep 11, 2023 175.97 176.24 172.84 175.50 1,431,069 -0.59(-0.34%)
Sep 08, 2023 178.04 178.44 174.12 176.09 1,690,628 -1.62(-0.91%)
Sep 07, 2023 172.91 178.66 172.64 177.71 2,469,992 +4.42(+2.55%)
Sep 06, 2023 175.41 175.41 171.47 173.29 2,376,355 -2.35(-1.34%)
Sep 05, 2023 175.77 177.60 174.74 175.63 1,761,965 -0.36(-0.20%)
Sep 01, 2023 177.65 177.65 174.53 175.99 1,699,180 -0.52(-0.29%)
Aug 31, 2023 178.22 178.65 175.94 176.51 1,609,792 -0.94(-0.53%)
Aug 30, 2023 177.66 179.30 176.99 177.44 1,908,979 +0.76(+0.43%)
Aug 29, 2023 173.94 176.83 173.06 176.69 1,615,766 +3.24(+1.87%)
Aug 28, 2023 173.42 174.30 172.10 173.44 1,419,520 +0.62(+0.36%)
Aug 25, 2023 172.39 173.81 171.01 172.82 1,206,713 +0.37(+0.21%)
Aug 24, 2023 173.67 174.76 171.60 172.45 1,084,478 -0.67(-0.39%)
Aug 23, 2023 172.75 173.75 172.04 173.12 1,700,877 +2.05(+1.20%)
Aug 22, 2023 170.51 171.70 168.62 171.07 1,703,596 +0.69(+0.41%)
Aug 21, 2023 170.57 171.22 167.97 170.38 2,052,958 -1.39(-0.81%)
Aug 18, 2023 170.06 173.16 169.68 171.77 1,552,508 +0.14(+0.08%)
Aug 17, 2023 172.94 174.89 171.25 171.63 2,434,737 -1.64(-0.94%)
Aug 16, 2023 180.82 181.23 172.69 173.27 2,260,240 -7.46(-4.13%)
Aug 15, 2023 180.42 182.19 179.30 180.72 1,528,364 -1.46(-0.80%)
Aug 14, 2023 180.94 182.42 180.03 182.19 1,378,527 +0.04(+0.02%)
Aug 11, 2023 180.90 182.92 180.89 182.15 1,102,356 +0.17(+0.09%)
Aug 10, 2023 182.21 184.30 181.55 181.98 1,662,479 -0.16(-0.09%)
Aug 09, 2023 179.05 182.23 178.60 182.14 1,515,842 +2.42(+1.35%)
Aug 08, 2023 177.37 179.99 175.08 179.71 2,103,106 +1.06(+0.59%)
Aug 07, 2023 180.09 181.08 177.41 178.65 1,602,058 -1.22(-0.68%)
Aug 04, 2023 179.28 182.81 178.49 179.87 1,733,486 -0.95(-0.53%)
Aug 03, 2023 184.32 185.25 178.81 180.82 2,560,970 -4.74(-2.55%)
Aug 02, 2023 185.12 186.85 183.14 185.56 2,297,347 -0.60(-0.32%)
Aug 01, 2023 185.69 187.24 184.63 186.17 2,304,939 +0.91(+0.49%)
Jul 31, 2023 184.32 186.60 183.99 185.26 1,862,165 +1.31(+0.71%)
Jul 28, 2023 189.76 190.98 183.93 183.96 1,761,309 -4.15(-2.20%)
Jul 27, 2023 189.26 195.48 188.06 188.10 3,050,542 +3.16(+1.71%)
Jul 26, 2023 182.08 185.19 181.89 184.94 3,244,320 +3.10(+1.71%)
Jul 25, 2023 185.93 186.41 181.71 181.84 2,417,729 -3.93(-2.12%)
Jul 24, 2023 180.99 186.25 179.15 185.77 3,513,875 +5.78(+3.21%)
Jul 21, 2023 180.01 181.10 176.79 179.99 4,596,247 +0.23(+0.13%)
Jul 20, 2023 177.97 179.96 174.46 179.75 4,277,131 -4.34(-2.36%)
Jul 19, 2023 184.31 188.47 183.62 184.09 3,472,088 +3.23(+1.79%)
Jul 18, 2023 181.07 183.93 177.33 180.86 3,174,831 -0.46(-0.25%)
Jul 17, 2023 187.81 188.08 180.00 181.32 4,478,692 -7.51(-3.98%)
Jul 14, 2023 190.90 191.45 188.61 188.82 1,758,873 -2.79(-1.46%)
Jul 13, 2023 189.91 191.72 187.69 191.62 1,797,697 +1.37(+0.72%)
Jul 12, 2023 192.03 193.07 189.43 190.25 1,694,136 +0.81(+0.43%)
Jul 11, 2023 188.50 189.85 187.55 189.44 1,524,680 +1.02(+0.54%)
Jul 10, 2023 189.19 190.44 187.83 188.42 1,659,751 -1.95(-1.02%)
Jul 07, 2023 189.72 191.88 186.79 190.36 1,880,073 -0.45(-0.23%)
Jul 06, 2023 190.80 192.20 188.63 190.81 1,649,395 -2.29(-1.18%)
Jul 05, 2023 189.83 194.03 189.65 193.10 2,238,375 +3.23(+1.70%)
Jul 03, 2023 188.27 191.11 187.55 189.87 997,415 +1.07(+0.57%)
Jun 30, 2023 189.12 190.12 186.12 188.79 3,331,550 +1.18(+0.63%)
Jun 29, 2023 184.78 187.90 183.68 187.62 2,747,041 +1.09(+0.58%)
Jun 28, 2023 182.76 186.65 181.00 186.53 2,671,082 +3.79(+2.07%)
Jun 27, 2023 183.96 184.40 182.22 182.74 1,824,728 -0.40(-0.22%)
Jun 26, 2023 180.72 183.82 179.92 183.14 2,371,744 +2.04(+1.13%)
Jun 23, 2023 181.08 184.22 180.33 181.09 4,318,136 -0.39(-0.21%)
Jun 22, 2023 184.59 184.59 181.36 181.49 2,497,788 -2.83(-1.54%)
Jun 21, 2023 183.86 185.03 181.06 184.32 2,185,603 -0.69(-0.37%)
Jun 20, 2023 186.51 188.09 184.91 185.01 2,197,705 -2.76(-1.47%)
Jun 16, 2023 187.19 189.28 186.47 187.77 3,372,803 -1.34(-0.71%)
Jun 15, 2023 186.47 189.77 184.27 189.12 2,498,755 +2.74(+1.47%)
Jun 14, 2023 185.63 187.10 183.73 186.37 2,599,552 +1.93(+1.05%)
Jun 13, 2023 181.75 184.66 180.50 184.44 2,015,739 +2.38(+1.30%)
Jun 12, 2023 181.04 182.21 179.49 182.06 1,587,961 +1.22(+0.67%)
Jun 09, 2023 183.44 183.44 178.45 180.85 1,890,497 -2.63(-1.43%)
Jun 08, 2023 183.66 184.54 181.20 183.47 1,226,856 -0.88(-0.48%)
Jun 07, 2023 183.46 187.02 182.52 184.35 1,888,173 +1.76(+0.96%)
Jun 06, 2023 183.25 183.25 179.85 182.60 1,439,960 +0.45(+0.25%)
Jun 05, 2023 185.31 187.04 181.88 182.14 1,534,065 -2.42(-1.31%)
Jun 02, 2023 183.73 185.46 182.55 184.57 2,266,275 +4.00(+2.21%)
Jun 01, 2023 177.85 182.31 177.81 180.57 2,711,591 +2.48(+1.39%)
May 31, 2023 175.98 179.25 172.38 178.09 7,327,169 +2.36(+1.34%)
May 30, 2023 177.92 181.86 175.06 175.73 2,572,045 -0.17(-0.10%)
May 26, 2023 175.73 176.70 173.95 175.91 2,788,221 -0.37(-0.21%)
May 25, 2023 178.22 178.29 175.39 176.27 2,690,805 -0.80(-0.45%)
May 24, 2023 181.28 181.65 176.86 177.07 2,083,210 -4.60(-2.53%)
May 23, 2023 185.89 187.23 181.19 181.67 1,818,121 -5.14(-2.75%)
May 22, 2023 184.42 188.31 183.73 186.81 1,816,570 +2.65(+1.44%)
May 19, 2023 184.83 186.24 183.05 184.16 1,295,222 -0.29(-0.16%)
May 18, 2023 187.07 187.57 181.11 184.45 2,472,714 -3.60(-1.92%)
May 17, 2023 185.39 188.15 184.22 188.05 1,223,257 +3.59(+1.95%)
May 16, 2023 188.50 189.39 184.39 184.46 1,445,253 -4.27(-2.26%)
May 15, 2023 193.85 195.43 187.61 188.73 2,210,996 -4.66(-2.41%)
May 12, 2023 189.14 193.51 188.90 193.39 2,206,709 +4.44(+2.35%)
May 11, 2023 188.91 189.23 186.15 188.95 1,775,686 -0.65(-0.34%)
May 10, 2023 188.76 191.33 188.11 189.60 1,686,841 +2.74(+1.47%)
May 09, 2023 185.69 188.22 184.28 186.85 1,565,445 +0.30(+0.16%)
May 08, 2023 188.78 189.67 185.92 186.56 1,358,297 -3.42(-1.80%)
May 05, 2023 188.22 190.84 186.97 189.97 1,254,103 +2.27(+1.21%)
May 04, 2023 184.68 189.65 184.68 187.70 2,055,110 +2.35(+1.27%)
May 03, 2023 189.68 190.65 185.00 185.36 1,544,513 -4.02(-2.12%)
May 02, 2023 192.79 194.79 188.94 189.37 2,209,744 -3.25(-1.69%)
May 01, 2023 196.29 196.97 192.49 192.63 2,212,037 -4.72(-2.39%)
Apr 28, 2023 198.58 199.49 196.32 197.35 2,156,568 -1.21(-0.61%)
Apr 27, 2023 193.44 198.87 193.44 198.56 1,806,878 +5.12(+2.65%)
Apr 26, 2023 195.57 199.36 193.19 193.44 1,887,497 -1.35(-0.69%)
Apr 25, 2023 196.38 198.06 194.65 194.79 1,387,673 -2.12(-1.08%)
Apr 24, 2023 197.25 197.95 194.80 196.91 1,405,096 -0.19(-0.10%)
Apr 21, 2023 199.47 199.47 195.84 197.11 2,255,060 -1.40(-0.71%)
Apr 20, 2023 200.65 200.65 197.66 198.51 1,524,857 -2.44(-1.22%)
Apr 19, 2023 200.00 203.38 199.66 200.95 1,229,011 -0.06(-0.03%)
Apr 18, 2023 201.27 201.67 199.07 201.01 2,191,592 -0.63(-0.31%)
Apr 17, 2023 200.61 204.64 199.95 201.64 1,924,147 +1.87(+0.94%)
Apr 14, 2023 203.24 203.51 198.23 199.76 1,216,672 -3.78(-1.86%)
Apr 13, 2023 202.88 204.65 201.62 203.55 1,746,254 +1.07(+0.53%)
Apr 12, 2023 203.19 204.60 201.68 202.48 2,406,360 +0.84(+0.42%)
Apr 11, 2023 199.66 203.68 198.68 201.63 2,206,805 +1.95(+0.97%)
Apr 10, 2023 196.60 200.05 195.30 199.69 1,803,774 +1.59(+0.80%)
Apr 06, 2023 196.83 198.40 195.07 198.10 1,328,618 +1.92(+0.98%)
Apr 05, 2023 195.05 199.12 194.98 196.18 2,149,564 +1.19(+0.61%)
Apr 04, 2023 192.89 195.62 192.46 194.99 3,580,426 +2.25(+1.17%)
Apr 03, 2023 194.74 196.43 190.84 192.74 3,000,738 -3.11(-1.59%)
Mar 31, 2023 192.78 195.99 192.65 195.84 2,669,001 +3.03(+1.57%)
Mar 30, 2023 193.28 194.31 191.70 192.82 1,541,949 +2.58(+1.36%)
Mar 29, 2023 187.24 190.31 186.97 190.24 1,861,565 +5.39(+2.91%)
Mar 28, 2023 184.01 186.17 183.02 184.85 1,544,428 -0.27(-0.14%)
Mar 27, 2023 191.87 192.97 184.75 185.12 2,493,620 -6.20(-3.24%)
Mar 24, 2023 182.95 191.38 181.50 191.32 1,980,064 +7.67(+4.18%)
Mar 23, 2023 184.31 187.18 182.46 183.65 2,142,281 -0.48(-0.26%)
Mar 22, 2023 187.90 189.47 183.94 184.13 2,027,832 -5.82(-3.06%)
Mar 21, 2023 193.16 193.93 186.54 189.95 2,690,058 -3.60(-1.86%)
Mar 20, 2023 192.59 195.21 191.48 193.55 2,087,519 +0.57(+0.30%)
Mar 17, 2023 196.87 199.02 192.52 192.98 3,606,887 -3.55(-1.80%)
Mar 16, 2023 193.59 197.58 193.04 196.53 2,736,170 +2.62(+1.35%)
Mar 15, 2023 189.67 194.76 189.52 193.91 3,252,274 +2.39(+1.25%)
Mar 14, 2023 190.79 191.69 187.20 191.52 2,568,223 +3.35(+1.78%)
Mar 13, 2023 182.96 192.63 181.67 188.17 2,426,190 +4.85(+2.65%)
Mar 10, 2023 183.21 186.45 182.47 183.32 2,460,243 +0.07(+0.04%)
Mar 09, 2023 187.46 189.55 182.82 183.25 1,527,073 -4.38(-2.33%)
Mar 08, 2023 184.14 189.03 183.41 187.63 1,672,521 +3.26(+1.77%)
Mar 07, 2023 189.88 190.02 184.06 184.37 1,989,127 -5.94(-3.12%)
Mar 06, 2023 195.40 195.67 189.90 190.31 1,866,507 -3.77(-1.94%)
Mar 03, 2023 190.98 194.16 190.81 194.08 2,133,504 +4.76(+2.52%)
Mar 02, 2023 185.28 189.94 185.28 189.32 1,980,463 +2.53(+1.35%)
Mar 01, 2023 188.35 190.54 184.84 186.79 3,402,415 -2.99(-1.58%)
Feb 28, 2023 186.99 191.30 186.26 189.78 2,860,332 +2.81(+1.50%)
Feb 27, 2023 190.31 191.55 184.94 186.97 2,449,963 -0.62(-0.33%)
Feb 24, 2023 190.53 191.95 186.01 187.59 2,845,299 -5.97(-3.08%)
Feb 23, 2023 192.88 195.48 191.69 193.56 3,374,272 +2.57(+1.35%)
Feb 22, 2023 196.55 196.58 190.33 191.00 3,718,740 -5.15(-2.62%)
Feb 21, 2023 199.99 199.99 194.84 196.14 1,970,258 -5.38(-2.67%)
Feb 17, 2023 202.19 203.16 199.82 201.52 1,871,540 -1.67(-0.82%)
Feb 16, 2023 204.94 205.83 201.61 203.19 1,794,263 -4.41(-2.12%)
Feb 15, 2023 204.63 207.62 204.15 207.59 1,441,407 +1.39(+0.67%)
Feb 14, 2023 207.90 208.48 204.28 206.21 1,061,137 -2.02(-0.97%)
Feb 13, 2023 208.51 209.91 206.44 208.23 1,411,432 +0.52(+0.25%)
Feb 10, 2023 204.29 208.17 203.52 207.71 2,013,602 +1.47(+0.71%)
Feb 09, 2023 210.31 211.32 205.70 206.24 1,272,918 -3.14(-1.50%)
Feb 08, 2023 209.78 210.84 207.85 209.39 2,019,798 -0.96(-0.46%)
Feb 07, 2023 209.83 211.06 206.83 210.35 1,913,974 -1.05(-0.50%)
Feb 06, 2023 209.78 212.32 207.52 211.40 1,875,797 -1.43(-0.67%)
Feb 03, 2023 215.08 216.01 208.97 212.83 2,593,596 -5.11(-2.34%)
Feb 02, 2023 220.64 225.70 216.16 217.94 2,291,042 +0.24(+0.11%)
Feb 01, 2023 212.66 219.45 211.87 217.70 2,714,065 +3.59(+1.68%)
Jan 31, 2023 208.99 214.13 208.99 214.10 1,615,628 +5.11(+2.44%)
Jan 30, 2023 210.84 213.33 208.79 208.99 1,483,892 -2.62(-1.24%)
Jan 27, 2023 211.53 212.70 210.31 211.61 1,419,249 -0.23(-0.11%)
Jan 26, 2023 210.70 212.29 209.42 211.84 1,174,680 +2.27(+1.08%)
Jan 25, 2023 205.02 210.28 203.94 209.57 2,071,211 +3.34(+1.62%)
Jan 24, 2023 205.99 207.56 203.80 206.22 2,078,079 -0.48(-0.23%)
Jan 23, 2023 209.79 210.84 206.16 206.70 2,840,915 -5.50(-2.59%)
Jan 20, 2023 212.16 212.54 205.54 212.21 3,120,118 -1.86(-0.87%)
Jan 19, 2023 214.75 217.67 213.69 214.06 1,945,153 -1.76(-0.82%)
Jan 18, 2023 221.65 222.84 214.92 215.83 2,307,665 -5.62(-2.54%)
Jan 17, 2023 224.49 225.78 221.36 221.44 2,300,174 -1.69(-0.76%)
Jan 13, 2023 219.72 225.10 219.72 223.13 2,094,412 +0.57(+0.26%)
Jan 12, 2023 219.77 223.12 216.18 222.56 2,466,984 +3.92(+1.79%)
Jan 11, 2023 214.41 219.30 214.41 218.64 1,976,009 +5.91(+2.78%)
Jan 10, 2023 211.90 213.68 210.61 212.72 1,764,616 +2.54(+1.21%)
Jan 09, 2023 211.67 214.17 210.03 210.18 1,802,106 +0.77(+0.37%)
Jan 06, 2023 204.53 210.22 202.16 209.42 2,066,296 +6.10(+3.00%)
Jan 05, 2023 208.04 208.75 202.71 203.31 1,559,837 -6.58(-3.14%)
Jan 04, 2023 208.37 213.29 206.55 209.90 1,873,939 +4.15(+2.02%)
Jan 03, 2023 205.10 206.30 202.20 205.75 1,890,991 +2.69(+1.33%)
Dec 30, 2022 205.42 206.25 200.48 203.05 1,513,431 -3.72(-1.80%)
Dec 29, 2022 203.04 207.69 201.39 206.77 1,381,333 +5.41(+2.68%)
Dec 28, 2022 202.56 205.34 201.26 201.37 1,472,948 -0.77(-0.38%)
Dec 27, 2022 202.23 202.88 199.96 202.13 1,620,465 +0.01(+0.00%)
Dec 23, 2022 199.23 202.26 198.85 202.12 1,205,338 +1.76(+0.88%)
Dec 22, 2022 199.18 200.84 196.37 200.36 2,325,214 +0.00(+0.00%)
Dec 21, 2022 199.59 203.02 199.31 200.36 1,482,247 +1.82(+0.92%)
Dec 20, 2022 197.85 200.20 195.76 198.54 1,374,262 -0.89(-0.44%)
Dec 19, 2022 202.79 202.79 197.66 199.43 1,473,352 -3.64(-1.79%)
Dec 16, 2022 204.63 204.69 197.97 203.07 3,914,513 -4.54(-2.19%)
Dec 15, 2022 206.76 210.63 206.01 207.61 1,779,646 -1.55(-0.74%)
Dec 14, 2022 211.89 215.94 209.06 209.16 1,999,933 -3.37(-1.58%)
Dec 13, 2022 212.12 216.89 210.17 212.53 2,291,726 +7.16(+3.48%)
Dec 12, 2022 204.43 205.43 201.67 205.38 1,942,071 +1.93(+0.95%)
Dec 09, 2022 201.67 205.87 201.00 203.44 1,731,015 +1.51(+0.75%)
Dec 08, 2022 200.16 203.44 199.05 201.93 2,591,250 +1.08(+0.54%)
Dec 07, 2022 201.63 205.12 199.28 200.85 1,707,524 -1.34(-0.66%)
Dec 06, 2022 205.76 206.30 201.47 202.19 1,757,692 -2.94(-1.43%)
Dec 05, 2022 205.45 207.87 204.15 205.13 1,528,547 -3.58(-1.71%)
Dec 02, 2022 207.66 210.17 205.76 208.71 1,423,837 -1.84(-0.87%)
Dec 01, 2022 213.51 214.98 209.20 210.54 1,795,979 +0.05(+0.02%)
Nov 30, 2022 205.39 210.58 204.23 210.50 4,087,917 +3.84(+1.86%)
Nov 29, 2022 204.37 206.71 202.95 206.66 1,942,531 +3.16(+1.55%)
Nov 28, 2022 208.08 209.66 202.68 203.50 1,437,010 -5.88(-2.81%)
Nov 25, 2022 208.96 210.49 207.76 209.38 595,406 +1.74(+0.84%)
Nov 23, 2022 207.59 209.71 205.75 207.64 1,272,381 +0.11(+0.05%)
Nov 22, 2022 210.00 210.45 205.00 207.53 1,643,885 -1.69(-0.81%)
Nov 21, 2022 205.11 209.53 205.11 209.22 1,768,368 +3.79(+1.84%)
Nov 18, 2022 207.05 209.50 204.20 205.43 2,481,315 -0.39(-0.19%)
Nov 17, 2022 207.14 208.91 203.96 205.82 2,254,319 -2.67(-1.28%)
Nov 16, 2022 209.39 212.22 207.52 208.50 2,523,468 -0.41(-0.20%)
Nov 15, 2022 204.93 209.13 204.62 208.91 2,262,160 +4.00(+1.95%)
Nov 14, 2022 211.00 211.37 204.77 204.91 1,711,179 -7.50(-3.53%)
Nov 11, 2022 211.98 214.48 210.28 212.41 2,013,584 +2.25(+1.07%)
Nov 10, 2022 202.75 210.81 199.45 210.16 2,923,358 +18.90(+9.88%)
Nov 09, 2022 194.09 196.68 190.66 191.27 1,607,016 -1.88(-0.98%)
Nov 08, 2022 192.20 195.50 191.32 193.15 2,176,843 +0.95(+0.50%)
Nov 07, 2022 194.69 195.98 191.90 192.20 1,922,266 -1.81(-0.93%)
Nov 04, 2022 193.05 194.44 189.46 194.01 1,879,503 +2.46(+1.29%)
Nov 03, 2022 193.33 194.62 191.31 191.54 1,790,909 -3.67(-1.88%)
Nov 02, 2022 196.68 195.22 2,791,231 -2.56(-1.29%)
Nov 01, 2022 199.23 202.94 196.55 197.78 2,004,495 +0.66(+0.33%)
Oct 31, 2022 191.85 199.68 190.94 197.12 2,641,713 +2.36(+1.21%)
Oct 28, 2022 187.71 198.24 187.71 194.76 2,747,367 +5.74(+3.04%)
Oct 27, 2022 189.20 194.04 186.64 189.02 3,588,710 +1.67(+0.89%)
Oct 26, 2022 185.82 189.62 184.77 187.35 2,640,704 +1.32(+0.71%)
Oct 25, 2022 176.92 186.52 176.88 186.03 2,622,771 +9.64(+5.46%)
Oct 24, 2022 180.69 182.12 175.23 176.39 1,951,289 -2.06(-1.15%)
Oct 21, 2022 179.78 179.78 174.22 178.44 2,184,279 -0.42(-0.23%)
Oct 20, 2022 181.86 181.86 176.36 178.86 2,644,184 -2.84(-1.57%)
Oct 19, 2022 185.53 186.65 181.25 181.71 1,917,943 -5.93(-3.16%)
Oct 18, 2022 185.06 188.32 184.78 187.63 3,419,745 +4.50(+2.46%)
Oct 17, 2022 180.53 186.38 179.65 183.13 3,196,359 +6.38(+3.61%)
Oct 14, 2022 182.29 183.30 176.06 176.75 2,592,566 -3.87(-2.14%)
Oct 13, 2022 171.13 182.13 169.51 180.62 3,697,926 +5.77(+3.30%)
Oct 12, 2022 179.41 180.15 173.44 174.86 2,703,485 -5.21(-2.90%)
Oct 11, 2022 180.23 182.65 176.26 180.07 2,588,982 -0.30(-0.16%)
Oct 10, 2022 186.47 188.54 179.77 180.36 2,094,097 -4.81(-2.59%)
Oct 07, 2022 189.44 191.26 184.01 185.17 3,327,034 -6.63(-3.46%)
Oct 06, 2022 201.76 202.27 191.53 191.80 3,079,315 -10.45(-5.17%)
Oct 05, 2022 205.09 205.47 199.65 202.25 1,607,980 -5.61(-2.70%)
Oct 04, 2022 206.80 211.89 205.87 207.87 2,152,356 +2.75(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.