Indicators

American Tower Corp A (NY: AMT )

185.03 +0.54 (+0.29%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	198.58	199.49	196.32	197.35	2,156,568	-1.21(-0.61%)
Apr 27, 2023	193.44	198.87	193.44	198.56	1,806,878	+5.12(+2.65%)
Apr 26, 2023	195.57	199.36	193.19	193.44	1,887,497	-1.35(-0.69%)
Apr 25, 2023	196.38	198.06	194.65	194.79	1,387,673	-2.12(-1.08%)
Apr 24, 2023	197.25	197.95	194.80	196.91	1,405,096	-0.19(-0.10%)
Apr 21, 2023	199.47	199.47	195.84	197.11	2,255,060	-1.40(-0.71%)
Apr 20, 2023	200.65	200.65	197.66	198.51	1,524,857	-2.44(-1.22%)
Apr 19, 2023	200.00	203.38	199.66	200.95	1,229,011	-0.06(-0.03%)
Apr 18, 2023	201.27	201.67	199.07	201.01	2,191,592	-0.63(-0.31%)
Apr 17, 2023	200.61	204.64	199.95	201.64	1,924,147	+1.87(+0.94%)
Apr 14, 2023	203.24	203.51	198.23	199.76	1,216,672	-3.78(-1.86%)
Apr 13, 2023	202.88	204.65	201.62	203.55	1,746,254	+1.07(+0.53%)
Apr 12, 2023	203.19	204.60	201.68	202.48	2,406,360	+0.84(+0.42%)
Apr 11, 2023	199.66	203.68	198.68	201.63	2,206,805	+1.95(+0.97%)
Apr 10, 2023	196.60	200.05	195.30	199.69	1,803,774	+1.59(+0.80%)
Apr 06, 2023	196.83	198.40	195.07	198.10	1,328,618	+1.92(+0.98%)
Apr 05, 2023	195.05	199.12	194.98	196.18	2,149,564	+1.19(+0.61%)
Apr 04, 2023	192.89	195.62	192.46	194.99	3,580,426	+2.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.