Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.99	191.30	186.26	189.78	2,860,309	+2.81(+1.50%)
Feb 27, 2023	190.32	191.55	184.94	186.97	2,449,943	-0.62(-0.33%)
Feb 24, 2023	190.53	191.96	186.01	187.59	2,845,276	-5.97(-3.08%)
Feb 23, 2023	192.88	195.48	191.69	193.56	3,374,245	+2.57(+1.34%)
Feb 22, 2023	196.56	196.58	190.34	191.00	3,718,710	-5.15(-2.62%)
Feb 21, 2023	199.99	199.99	194.84	196.14	1,970,242	-5.38(-2.67%)
Feb 17, 2023	202.19	203.16	199.82	201.52	1,871,525	-1.67(-0.82%)
Feb 16, 2023	204.94	205.83	201.62	203.19	1,794,249	-4.41(-2.12%)
Feb 15, 2023	204.63	207.62	204.16	207.60	1,441,396	+1.39(+0.67%)
Feb 14, 2023	207.90	208.48	204.28	206.21	1,061,128	-2.02(-0.97%)
Feb 13, 2023	208.52	209.91	206.44	208.23	1,411,421	+0.52(+0.25%)
Feb 10, 2023	204.29	208.17	203.52	207.71	2,013,586	+1.47(+0.71%)
Feb 09, 2023	210.31	211.32	205.70	206.25	1,272,907	-3.14(-1.50%)
Feb 08, 2023	209.78	210.85	207.85	209.39	2,019,782	-0.96(-0.46%)
Feb 07, 2023	209.83	211.06	206.83	210.35	1,913,959	-1.05(-0.50%)
Feb 06, 2023	209.78	212.32	207.52	211.40	1,875,782	-1.43(-0.67%)
Feb 03, 2023	215.08	216.01	208.98	212.83	2,593,575	-5.11(-2.34%)
Feb 02, 2023	220.64	225.70	216.16	217.94	2,291,023	+0.24(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.