Skip to main content

Ally Financial (NY: ALLY )

37.23 -0.77 (-2.03%)
Official Closing Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 38.01 38.51 37.08 38.00 3,322,815 +0.11(+0.29%)
Apr 10, 2024 37.96 38.02 37.07 37.89 4,304,007 -1.26(-3.22%)
Apr 09, 2024 39.73 39.79 38.77 39.15 3,481,231 +0.58(+1.50%)
Apr 08, 2024 38.47 38.88 38.32 38.57 2,673,256 +0.19(+0.50%)
Apr 05, 2024 38.25 38.87 38.06 38.38 2,109,388 -0.10(-0.26%)
Apr 04, 2024 39.49 39.90 38.41 38.48 3,167,348 -0.56(-1.43%)
Apr 03, 2024 38.20 39.21 38.09 39.04 2,211,978 +0.02(+0.05%)
Apr 02, 2024 39.12 39.34 38.63 39.02 3,775,257 -0.57(-1.44%)
Apr 01, 2024 40.52 40.55 39.41 39.59 2,411,684 -1.00(-2.46%)
Mar 28, 2024 39.81 40.70 40.61 40.59 3,562,351 +0.78(+1.96%)
Mar 27, 2024 39.56 39.83 39.38 39.81 2,217,749 +0.63(+1.61%)
Mar 26, 2024 39.60 39.64 39.11 39.18 1,533,223 -0.25(-0.63%)
Mar 25, 2024 39.25 39.79 39.22 39.43 2,200,735 +0.14(+0.36%)
Mar 22, 2024 40.30 40.57 39.23 39.29 2,704,718 -1.31(-3.23%)
Mar 21, 2024 40.09 41.56 40.05 40.60 6,351,891 +0.65(+1.63%)
Mar 20, 2024 37.84 39.99 37.79 39.95 3,445,046 +2.08(+5.49%)
Mar 19, 2024 37.89 38.28 37.73 37.87 4,225,734 -0.11(-0.29%)
Mar 18, 2024 37.62 38.02 37.33 37.98 2,782,429 +0.36(+0.96%)
Mar 15, 2024 37.26 37.93 37.03 37.62 6,807,249 +0.03(+0.08%)
Mar 14, 2024 38.75 38.94 37.50 37.59 4,869,617 -0.78(-2.03%)
Mar 13, 2024 38.08 38.44 37.95 38.37 3,380,550 +0.25(+0.66%)
Mar 12, 2024 37.51 38.31 37.38 38.12 4,978,428 +0.65(+1.73%)
Mar 11, 2024 36.96 37.70 36.91 37.47 3,203,317 +0.04(+0.11%)
Mar 08, 2024 36.95 37.83 36.84 37.43 4,764,281 +0.89(+2.44%)
Mar 07, 2024 36.10 36.73 36.10 36.54 2,730,906 +0.48(+1.33%)
Mar 06, 2024 36.10 36.30 35.36 36.06 4,588,373 -0.44(-1.21%)
Mar 05, 2024 36.57 37.34 36.18 36.50 4,578,086 -0.37(-1.00%)
Mar 04, 2024 37.55 37.89 36.70 36.87 3,349,173 -0.46(-1.23%)
Mar 01, 2024 37.02 37.49 36.27 37.33 3,972,976 +0.34(+0.92%)
Feb 29, 2024 36.72 37.23 36.38 36.99 4,096,655 +0.76(+2.10%)
Feb 28, 2024 36.29 36.73 36.16 36.23 1,681,697 -0.37(-1.01%)
Feb 27, 2024 36.32 36.64 36.22 36.60 2,276,427 +0.56(+1.55%)
Feb 26, 2024 36.00 37.03 35.96 36.04 3,679,140 -0.17(-0.47%)
Feb 23, 2024 36.13 36.42 35.82 36.21 3,047,185 +0.21(+0.58%)
Feb 22, 2024 36.32 36.66 35.73 36.00 3,854,412 -0.30(-0.83%)
Feb 21, 2024 36.17 36.45 35.70 36.30 2,892,050 -0.39(-1.06%)
Feb 20, 2024 35.55 37.20 35.55 36.69 6,384,926 +0.71(+1.97%)
Feb 16, 2024 36.44 36.60 35.95 35.98 2,456,178 -0.83(-2.25%)
Feb 15, 2024 36.44 37.17 36.40 36.81 3,577,875 +0.77(+2.14%)
Feb 14, 2024 35.84 36.15 35.51 36.04 3,121,069 +0.70(+1.98%)
Feb 13, 2024 35.93 35.93 34.85 35.34 4,950,537 -1.69(-4.56%)
Feb 12, 2024 36.19 37.22 36.06 37.03 3,102,883 +0.94(+2.60%)
Feb 09, 2024 36.18 36.44 35.74 36.09 2,936,175 -0.10(-0.28%)
Feb 08, 2024 36.25 36.52 35.67 36.19 3,079,314 +0.51(+1.43%)
Feb 07, 2024 36.00 36.18 34.88 35.68 4,481,906 -0.19(-0.53%)
Feb 06, 2024 35.58 35.99 35.41 35.87 4,761,715 +0.11(+0.31%)
Feb 05, 2024 35.97 35.97 35.15 35.76 3,939,154 -0.64(-1.76%)
Feb 02, 2024 36.75 36.75 35.95 36.40 4,232,011 -0.69(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.