Skip to main content

American International Group (NY: AIG )

61.58 +0.25 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 61.28 61.84 61.15 61.58 2,670,338 +0.25(+0.41%)
Sep 21, 2023 62.10 62.21 61.29 61.33 3,698,318 -0.99(-1.59%)
Sep 20, 2023 62.65 62.94 62.24 62.32 3,144,910 -0.04(-0.06%)
Sep 19, 2023 62.03 62.58 61.86 62.36 3,029,189 +0.68(+1.10%)
Sep 18, 2023 61.28 61.91 60.76 61.68 2,704,307 +0.50(+0.82%)
Sep 15, 2023 60.75 61.23 60.66 61.18 7,130,503 -0.02(-0.03%)
Sep 14, 2023 61.00 61.38 60.69 61.20 2,556,412 +0.91(+1.51%)
Sep 13, 2023 60.35 60.52 59.77 60.29 2,739,921 +0.08(+0.13%)
Sep 12, 2023 59.51 60.59 59.41 60.21 2,103,792 +0.87(+1.47%)
Sep 11, 2023 59.75 60.26 59.24 59.34 2,735,635 +0.03(+0.05%)
Sep 08, 2023 59.19 59.80 58.96 59.31 2,072,923 +0.01(+0.02%)
Sep 07, 2023 58.81 59.54 58.61 59.30 4,431,552 +0.46(+0.78%)
Sep 06, 2023 58.14 59.04 57.97 58.84 2,804,231 +0.59(+1.01%)
Sep 05, 2023 58.62 59.41 58.25 58.25 2,443,067 -0.64(-1.08%)
Sep 01, 2023 58.53 59.25 58.53 58.89 2,007,369 +0.72(+1.23%)
Aug 31, 2023 58.11 58.25 57.77 58.17 3,131,840 +0.18(+0.31%)
Aug 30, 2023 58.21 58.63 57.77 57.99 1,876,958 -0.01(-0.02%)
Aug 29, 2023 57.71 58.10 57.25 58.00 3,154,833 +0.48(+0.83%)
Aug 28, 2023 57.55 58.04 57.11 57.53 2,060,954 +0.02(+0.03%)
Aug 25, 2023 57.86 58.21 57.15 57.51 2,300,581 -0.24(-0.41%)
Aug 24, 2023 57.06 58.22 57.05 57.75 3,399,475 +0.47(+0.82%)
Aug 23, 2023 57.13 57.33 56.80 57.28 2,374,722 +0.28(+0.49%)
Aug 22, 2023 57.32 57.60 56.68 57.00 3,154,062 -0.45(-0.78%)
Aug 21, 2023 57.73 57.88 57.04 57.45 1,911,711 -0.16(-0.28%)
Aug 18, 2023 57.34 58.03 57.33 57.61 2,600,108 -0.11(-0.19%)
Aug 17, 2023 58.52 58.70 57.46 57.72 2,896,529 -0.55(-0.94%)
Aug 16, 2023 58.43 59.09 58.10 58.26 2,319,552 -0.17(-0.29%)
Aug 15, 2023 58.80 58.84 58.17 58.43 2,928,547 -1.03(-1.74%)
Aug 14, 2023 59.97 60.01 59.22 59.46 2,220,988 -0.71(-1.17%)
Aug 11, 2023 59.65 60.47 59.45 60.17 1,742,553 +0.11(+0.18%)
Aug 10, 2023 60.34 61.04 59.90 60.06 1,907,044 +0.08(+0.13%)
Aug 09, 2023 61.02 61.20 59.95 59.98 2,146,216 -1.15(-1.89%)
Aug 08, 2023 60.61 61.30 60.14 61.13 2,291,476 -0.41(-0.66%)
Aug 07, 2023 60.78 61.95 60.78 61.54 2,576,049 +1.21(+2.01%)
Aug 04, 2023 60.74 61.46 60.28 60.33 3,260,396 -0.45(-0.74%)
Aug 03, 2023 60.94 61.09 60.60 60.78 3,888,090 -0.13(-0.21%)
Aug 02, 2023 60.03 61.83 59.89 60.91 5,085,916 +0.88(+1.47%)
Aug 01, 2023 60.03 60.10 59.60 60.02 3,842,310 +0.10(+0.17%)
Jul 31, 2023 60.03 60.43 59.57 59.92 3,697,723 +0.12(+0.20%)
Jul 28, 2023 60.84 60.96 59.22 59.80 3,928,158 -0.48(-0.79%)
Jul 27, 2023 60.72 61.33 60.27 60.28 3,197,607 -0.20(-0.33%)
Jul 26, 2023 59.87 60.77 59.55 60.48 3,282,331 +0.94(+1.59%)
Jul 25, 2023 59.90 60.02 59.36 59.53 2,833,279 -0.37(-0.61%)
Jul 24, 2023 59.21 60.32 59.16 59.90 2,788,240 +0.31(+0.52%)
Jul 21, 2023 60.09 60.14 59.29 59.59 2,470,407 -0.29(-0.48%)
Jul 20, 2023 59.16 59.90 59.16 59.88 3,359,931 +1.11(+1.89%)
Jul 19, 2023 58.76 59.29 58.53 58.77 4,633,011 -0.25(-0.42%)
Jul 18, 2023 58.62 59.31 58.60 59.02 4,143,956 +0.27(+0.46%)
Jul 17, 2023 57.60 59.01 57.60 58.75 3,882,798 +1.44(+2.52%)
Jul 14, 2023 58.93 58.99 57.02 57.31 3,186,962 -1.23(-2.11%)
Jul 13, 2023 57.79 58.61 57.79 58.54 2,559,943 +0.24(+0.41%)
Jul 12, 2023 59.11 59.38 58.23 58.30 2,725,978 -0.10(-0.17%)
Jul 11, 2023 57.72 58.62 57.72 58.40 2,697,353 +0.67(+1.15%)
Jul 10, 2023 57.72 58.27 57.54 57.74 2,774,748 -0.12(-0.21%)
Jul 07, 2023 56.94 58.38 56.94 57.85 3,107,905 +0.60(+1.04%)
Jul 06, 2023 56.82 57.33 56.63 57.26 4,197,042 -0.11(-0.19%)
Jul 05, 2023 57.00 57.43 56.54 57.37 2,768,266 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.